Stock Price Chart of Kamana Sewa Bikas Bank Limited (KSBBL)
Year 2026445.00
▼ 3.60 (0.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Kamana Sewa Bikas Bank Limited (KSBBL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
440.90
Year 2026 Close
445.00
Year 2026 Change
↑ 4.10 (+0.93%)
Year 2026 High (Close)
517.00
Year 2026 Low (Close)
431.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 445.00 | -3.60 | -0.80% | |
| October 6, 2026 | 448.60 | +6.00 | +1.36% | |
| October 5, 2026 | 442.60 | -4.40 | -0.98% | |
| October 2, 2026 | 447.00 | -2.00 | -0.45% | |
| October 1, 2026 | 449.00 | -0.60 | -0.13% | |
| September 30, 2026 | 449.60 | -1.30 | -0.29% | |
| September 29, 2026 | 450.90 | +0.90 | +0.20% | |
| September 28, 2026 | 450.00 | +2.00 | +0.45% | |
| September 24, 2026 | 448.00 | -2.20 | -0.49% | |
| September 23, 2026 | 450.20 | -8.80 | -1.92% | |
| September 22, 2026 | 459.00 | +1.70 | +0.37% | |
| September 18, 2026 | 457.30 | +5.30 | +1.17% | |
| September 17, 2026 | 452.00 | -5.00 | -1.09% | |
| September 16, 2026 | 457.00 | 0.00 | 0.00% | |
| September 15, 2026 | 457.00 | +8.00 | +1.78% | |
| September 14, 2026 | 449.00 | +8.20 | +1.86% | |
| September 11, 2026 | 440.80 | -0.30 | -0.07% | |
| September 10, 2026 | 441.10 | -9.20 | -2.04% | |
| September 9, 2026 | 450.30 | +1.20 | +0.27% | |
| September 7, 2026 | 449.10 | -13.90 | -3.00% | |
| September 3, 2026 | 463.00 | -17.00 | -3.54% | |
| September 2, 2026 | 480.00 | +5.40 | +1.14% | |
| September 1, 2026 | 474.60 | +0.60 | +0.13% | |
| August 31, 2026 | 474.00 | 0.00 | 0.00% | |
| August 27, 2026 | 474.00 | +4.00 | +0.85% |
Performance Heatmap of Kamana Sewa Bikas Bank Limited (KSBBL)
Monthly returns — September 12, 2017 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.88% | 0.00% | 5.90% | -1.46% | 3.16% | -4.87% | 1.92% | -0.84% | -5.15% | -1.02% | 0.93% | ||
| 2025 | 7.33% | 0.22% | -3.24% | -2.65% | 6.26% | -0.52% | 18.93% | -1.82% | -11.91% | -6.01% | 0.48% | 0.18% | 4.23% |
| 2024 | 5.60% | -2.39% | 5.97% | 9.01% | -4.39% | 0.00% | 33.51% | 1.62% | -7.85% | -0.78% | 3.49% | -10.95% | 30.15% |
| 2023 | 0.31% | -1.08% | -2.19% | -6.71% | -3.08% | 17.77% | 5.61% | -11.99% | 4.58% | -9.88% | 0.00% | 11.30% | 0.78% |
| 2022 | 23.68% | -11.90% | -0.63% | -8.22% | -13.46% | -3.23% | 13.81% | -18.45% | -8.04% | -2.56% | 3.79% | 3.20% | -25.86% |
| 2021 | 28.11% | 8.99% | 7.59% | 5.21% | 30.03% | 15.25% | 13.04% | 23.58% | -10.03% | 12.85% | -26.90% | -18.37% | 100.46% |
| 2020 | 14.93% | 23.38% | -20.00% | -2.63% | -2.70% | 7.64% | -8.39% | 31.69% | 24.06% | 1.29% | -7.66% | 61.94% | |
| 2019 | -0.73% | -2.94% | 5.30% | 8.63% | 8.61% | -6.10% | -0.65% | -5.88% | -1.39% | 2.11% | -9.66% | 2.29% | -2.19% |
| 2018 | -6.21% | -4.82% | -3.16% | 7.19% | -1.22% | -5.56% | -7.84% | -0.71% | 10.00% | -3.25% | -8.72% | 0.74% | -22.60% |
| 2017 | -3.67% | -8.10% | -8.29% | ||||||||||
| Avg | 8.54% | 1.05% | -0.50% | 1.38% | 2.59% | 1.12% | 9.55% | -2.54% | 0.21% | 1.19% | -4.93% | -3.06% | 16.43% |
| Up | 7 | 3 | 4 | 4 | 4 | 2 | 7 | 2 | 3 | 3 | 4 | 5 | 6 |
| Down | 2 | 5 | 5 | 4 | 5 | 6 | 2 | 7 | 6 | 7 | 4 | 4 | 3 |
More Development Banks Stocks
Other companies in the same sector · View all →
LBBL
— Lumbini Bikas Bank Limited
MDB
— Miteri Development Bank Limited
MDBPO
— Miteri Development Bank Limited Promoter Share
MLBL
— Mahalaxmi Bikas Bank Limited
MLBLPO
— Mahalaxmi Bikas Bank Limited Promoter Share
MNBBL
— Muktinath Bikas Bank Limited
MNBBLP
— Muktinath Bikas Bank Limited Promoter Share
SABBL
— Salapa Bikas Bank Limited
SADBL
— Shangrila Development Bank Limited
SADBLP
— Shangrila Development Bank Limited Promoter Share