Stock Price Chart of Rastriya Beema Company Limited (RBCL)
Year 202614,278.00
▲ 288.00 (2.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Rastriya Beema Company Limited (RBCL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
14,841.00
Year 2026 Close
14,278.00
Year 2026 Change
↓ 563.00 (-3.79%)
Year 2026 High (Close)
16,000.00
Year 2026 Low (Close)
13,250.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 14,278.00 | +288.00 | +2.06% | |
| October 13, 2026 | 13,990.00 | +290.00 | +2.12% | |
| October 12, 2026 | 13,700.00 | -30.00 | -0.22% | |
| October 9, 2026 | 13,730.00 | +45.00 | +0.33% | |
| October 8, 2026 | 13,685.00 | 0.00 | 0.00% | |
| October 7, 2026 | 13,685.00 | -315.00 | -2.25% | |
| October 6, 2026 | 14,000.00 | +50.00 | +0.36% | |
| October 5, 2026 | 13,950.00 | -49.00 | -0.35% | |
| October 2, 2026 | 13,999.00 | +198.00 | +1.43% | |
| October 1, 2026 | 13,801.00 | -199.00 | -1.42% | |
| September 30, 2026 | 14,000.00 | +4.00 | +0.03% | |
| September 29, 2026 | 13,996.00 | +216.00 | +1.57% | |
| September 28, 2026 | 13,780.00 | -220.00 | -1.57% | |
| September 24, 2026 | 14,000.00 | +199.00 | +1.44% | |
| September 23, 2026 | 13,801.00 | -199.00 | -1.42% | |
| September 22, 2026 | 14,000.00 | +325.00 | +2.38% | |
| September 18, 2026 | 13,675.00 | +20.00 | +0.15% | |
| September 17, 2026 | 13,655.00 | +54.00 | +0.40% | |
| September 16, 2026 | 13,601.00 | 0.00 | 0.00% | |
| September 15, 2026 | 13,601.00 | +271.00 | +2.03% | |
| September 14, 2026 | 13,330.00 | -290.00 | -2.13% | |
| September 11, 2026 | 13,620.00 | +370.00 | +2.79% | |
| September 10, 2026 | 13,250.00 | -131.10 | -0.98% | |
| September 9, 2026 | 13,381.10 | -374.50 | -2.72% | |
| September 7, 2026 | 13,755.60 | +400.60 | +3.00% |
Performance Heatmap of Rastriya Beema Company Limited (RBCL)
Monthly returns — June 22, 2015 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.07% | 0.80% | 2.84% | -3.54% | 4.23% | -9.18% | 0.04% | -5.76% | 4.57% | 1.99% | -3.79% | ||
| 2025 | -5.07% | 4.84% | -2.20% | -0.83% | -0.10% | -1.52% | 14.83% | -6.02% | -2.37% | -2.82% | 2.37% | -2.05% | -2.50% |
| 2024 | -8.20% | -0.36% | -2.87% | -3.90% | 1.38% | -1.89% | 36.68% | 1.88% | -6.84% | 1.20% | 0.59% | -10.98% | -0.18% |
| 2023 | 4.97% | -4.98% | -2.53% | -3.30% | 8.76% | 13.91% | 2.30% | -3.22% | -5.45% | -7.58% | 3.02% | 12.56% | 16.85% |
| 2022 | 4.97% | -5.74% | 9.28% | -13.85% | -6.96% | -6.21% | 4.17% | -3.38% | -9.09% | 0.24% | 0.39% | 1.96% | -23.68% |
| 2021 | 14.16% | 11.16% | -8.85% | 27.29% | -4.65% | 3.17% | -9.18% | -8.90% | 13.42% | -9.31% | -5.00% | 17.11% | |
| 2020 | 4.71% | 34.97% | -26.77% | -1.81% | 10.07% | 1.74% | 13.65% | 9.48% | 32.23% | -9.30% | 69.79% | ||
| 2019 | -3.09% | -3.19% | -0.88% | 6.94% | 11.76% | -15.36% | 1.93% | -2.63% | -7.79% | -2.93% | -2.53% | 8.86% | -11.34% |
| 2018 | 1.03% | -9.04% | -25.04% | 40.06% | -1.63% | -12.90% | -4.17% | 1.45% | -6.41% | -2.43% | -4.36% | 5.78% | -25.76% |
| 2017 | 1.35% | 4.39% | 12.08% | 10.04% | -2.36% | -5.19% | 29.93% | -7.25% | -4.00% | 8.82% | -9.82% | -16.01% | 15.19% |
| 2016 | 35.04% | 4.02% | 103.03% | -7.79% | -0.69% | -18.20% | -3.71% | 105.69% | |||||
| 2015 | 2.59% | 4.21% | 10.09% | -6.42% | -1.99% | 0.20% | |||||||
| Avg | 4.63% | 2.41% | -2.49% | 2.53% | 4.71% | -3.71% | 9.23% | 6.24% | -2.53% | 1.02% | -0.69% | -1.61% | 14.31% |
| Up | 8 | 4 | 4 | 3 | 5 | 2 | 10 | 5 | 3 | 6 | 5 | 5 | 5 |
| Down | 3 | 5 | 6 | 6 | 4 | 9 | 1 | 7 | 9 | 6 | 6 | 6 | 6 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SALICOPO
— Sagarmatha Lumbini Insurance Company Limited Promoter Share
SGIC
— Sanima GIC Insurance Limited
SICL
— Shikhar Insurance Co. Ltd.
SPIL
— Siddhartha Premier Insurance Limited
SPL
— Siddharth Premier Insurance Limited
UAIL
— United Ajod Insurance Limited
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited