Stock Price Chart of Rastriya Beema Company Limited Promoter Share (RBCLPO)
Year 202611,050.00
▼ 175.00 (1.56%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Rastriya Beema Company Limited Promoter Share (RBCLPO)
Showing: Year 2026
to
Year 2026
120 trading days
Year 2026 Open
12,060.00
Year 2026 Close
11,050.00
Year 2026 Change
↓ 1,010.00 (-8.37%)
Year 2026 High (Close)
12,900.00
Year 2026 Low (Close)
11,050.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 14, 2026 | 11,050.00 | -175.00 | -1.56% | |
| August 13, 2026 | 11,225.00 | -155.00 | -1.36% | |
| August 6, 2026 | 11,380.00 | -282.00 | -2.42% | |
| August 5, 2026 | 11,662.00 | +282.00 | +2.48% | |
| August 3, 2026 | 11,380.00 | -70.00 | -0.61% | |
| July 28, 2026 | 11,450.00 | +72.00 | +0.63% | |
| July 27, 2026 | 11,378.00 | -621.00 | -5.18% | |
| July 21, 2026 | 11,999.00 | -101.00 | -0.83% | |
| July 20, 2026 | 12,100.00 | 0.00 | 0.00% | |
| July 17, 2026 | 12,100.00 | -728.00 | -5.68% | |
| July 16, 2026 | 12,828.00 | +1,138.00 | +9.73% | |
| July 15, 2026 | 11,690.00 | -39.00 | -0.33% | |
| July 14, 2026 | 11,729.00 | +332.00 | +2.91% | |
| July 13, 2026 | 11,397.00 | -2.00 | -0.02% | |
| July 9, 2026 | 11,399.00 | -45.00 | -0.39% | |
| July 8, 2026 | 11,444.00 | -6.00 | -0.05% | |
| July 3, 2026 | 11,450.00 | -280.00 | -2.39% | |
| July 2, 2026 | 11,730.00 | 0.00 | 0.00% | |
| July 1, 2026 | 11,730.00 | -47.60 | -0.40% | |
| June 30, 2026 | 11,777.60 | +227.70 | +1.97% | |
| June 29, 2026 | 11,549.90 | +249.90 | +2.21% | |
| June 26, 2026 | 11,300.00 | +100.00 | +0.89% | |
| June 25, 2026 | 11,200.00 | -200.00 | -1.75% | |
| June 24, 2026 | 11,400.00 | -94.90 | -0.83% | |
| June 23, 2026 | 11,494.90 | +129.90 | +1.14% |
Performance Heatmap of Rastriya Beema Company Limited Promoter Share (RBCLPO)
Monthly returns — July 2, 2015 to August 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.16% | 3.12% | 0.26% | -0.84% | 0.53% | -3.16% | -2.78% | -3.49% | -8.37% | ||||
| 2025 | -4.49% | 7.33% | -3.82% | 1.56% | -1.88% | -1.30% | 16.97% | -4.51% | -0.56% | -0.97% | -3.87% | 0.49% | 3.03% |
| 2024 | -10.13% | -2.18% | -0.90% | -1.58% | -2.05% | -0.51% | 31.57% | 2.49% | -10.07% | -0.71% | 2.44% | -7.10% | -4.24% |
| 2023 | 2.95% | -2.27% | -4.44% | -4.34% | 9.33% | 26.50% | 1.16% | -8.70% | -2.66% | -16.05% | 0.36% | 13.40% | 9.24% |
| 2022 | 10.73% | -2.86% | 5.77% | -10.93% | -12.23% | -8.54% | 2.56% | -5.80% | -10.52% | 0.50% | 0.49% | 8.64% | -22.85% |
| 2021 | 11.12% | 9.35% | -9.44% | 14.01% | -1.14% | -1.74% | -13.52% | -8.85% | 12.66% | -10.58% | 7.44% | 3.98% | |
| 2020 | 13.55% | 23.49% | -30.08% | -1.99% | -5.26% | 19.38% | 8.30% | 13.53% | 8.37% | 45.27% | -12.71% | 83.66% | |
| 2019 | 0.00% | -2.78% | 0.53% | 0.12% | 15.80% | -15.19% | 0.59% | -3.60% | -11.51% | -1.72% | 1.19% | 5.25% | -13.69% |
| 2018 | 4.07% | -7.03% | -27.83% | 40.89% | -2.73% | -15.89% | -5.03% | 1.64% | -7.90% | -3.42% | -3.81% | 7.63% | -28.46% |
| 2017 | -1.62% | 12.95% | 24.29% | -14.13% | -5.50% | -1.67% | 38.98% | -9.15% | -4.70% | 12.68% | -8.31% | -16.16% | 14.85% |
| 2016 | 12.58% | 2.25% | 151.16% | 1.16% | -9.68% | -0.46% | -0.98% | -14.42% | -9.31% | 102.08% | |||
| 2015 | -11.35% | 31.13% | 1.14% | -9.61% | 24.68% | ||||||||
| Avg | 3.33% | 3.31% | -2.69% | 0.15% | 1.41% | 11.36% | 9.35% | -4.78% | -1.14% | 1.05% | -0.08% | 2.02% | 12.66% |
| Up | 6 | 4 | 5 | 3 | 5 | 2 | 8 | 3 | 2 | 5 | 5 | 7 | 6 |
| Down | 4 | 5 | 5 | 6 | 6 | 9 | 3 | 9 | 9 | 6 | 6 | 4 | 5 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SGIC
— Sanima GIC Insurance Limited
SICL
— Shikhar Insurance Co. Ltd.
SPIL
— Siddhartha Premier Insurance Limited
SPL
— Siddharth Premier Insurance Limited
UAIL
— United Ajod Insurance Limited
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited