Stock Price Chart of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Year 2026630.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Showing: Year 2026
to
Year 2026
100 trading days
Year 2026 Open
617.00
Year 2026 Close
630.00
Year 2026 Change
↑ 13.00 (+2.11%)
Year 2026 High (Close)
646.80
Year 2026 Low (Close)
581.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 10, 2026 | 630.00 | 0.00 | 0.00% | |
| June 9, 2026 | 630.00 | -9.90 | -1.55% | |
| June 8, 2026 | 639.90 | -5.10 | -0.79% | |
| June 5, 2026 | 645.00 | +4.20 | +0.66% | |
| June 4, 2026 | 640.80 | 0.00 | 0.00% | |
| June 3, 2026 | 640.80 | +33.60 | +5.53% | |
| June 2, 2026 | 607.20 | 0.00 | 0.00% | |
| June 1, 2026 | 607.20 | +9.20 | +1.54% | |
| May 27, 2026 | 598.00 | +2.00 | +0.34% | |
| May 26, 2026 | 596.00 | +5.00 | +0.85% | |
| May 25, 2026 | 591.00 | +1.00 | +0.17% | |
| May 22, 2026 | 590.00 | +4.00 | +0.68% | |
| May 21, 2026 | 586.00 | -5.80 | -0.98% | |
| May 20, 2026 | 591.80 | +1.00 | +0.17% | 15,520.77 |
| May 19, 2026 | 590.80 | +0.80 | +0.14% | 15,494.55 |
| May 18, 2026 | 590.00 | +3.00 | +0.51% | 15,473.57 |
| May 15, 2026 | 587.00 | +4.00 | +0.69% | 15,394.89 |
| May 14, 2026 | 583.00 | -6.00 | -1.02% | 15,289.98 |
| May 13, 2026 | 589.00 | -2.00 | -0.34% | 15,447.34 |
| May 12, 2026 | 591.00 | +1.10 | +0.19% | 15,499.79 |
| May 11, 2026 | 589.90 | +5.80 | +0.99% | 15,470.94 |
| May 8, 2026 | 584.10 | +1.10 | +0.19% | 15,318.83 |
| May 7, 2026 | 583.00 | -2.10 | -0.36% | 15,289.98 |
| May 6, 2026 | 585.10 | -1.90 | -0.32% | 15,345.06 |
| May 5, 2026 | 587.00 | +2.00 | +0.34% | 15,394.89 |
Performance Heatmap of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Monthly returns — May 15, 2023 to June 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.62% | -2.80% | 5.59% | -4.96% | 1.00% | 5.35% | 2.11% | ||||||
| 2025 | 2.30% | 3.34% | -2.96% | -3.13% | -2.92% | -0.16% | 6.77% | -4.57% | -10.98% | -2.86% | 1.14% | 2.70% | -11.86% |
| 2024 | -4.04% | -7.11% | 2.06% | -0.18% | 4.31% | -0.15% | 21.63% | -6.17% | -5.16% | 3.67% | -3.35% | -4.96% | -2.51% |
| 2023 | 26.24% | -4.12% | -2.90% | -0.38% | -6.62% | -0.23% | 8.62% | ||||||
| Avg | -1.12% | -2.19% | 1.56% | -2.76% | 0.80% | 7.82% | 8.09% | -4.55% | -5.51% | -1.94% | -0.81% | 2.12% | -4.09% |
| Up | 1 | 1 | 2 | 0 | 2 | 2 | 2 | 0 | 0 | 1 | 1 | 2 | 1 |
| Down | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 3 | 3 | 2 | 2 | 1 | 2 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
SGIC
— Sanima GIC Insurance Limited
SGICP
— Sanima GIC Insurance Limited Promoter Share
SICL
— Shikhar Insurance Co. Ltd.
SPIL
— Siddhartha Premier Insurance Limited
SPL
— Siddharth Premier Insurance Limited
UAIL
— United Ajod Insurance Limited
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
NICL
— Nepal Insurance Co. Ltd.