Stock Price Chart of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Year 2026588.00
▼ 1.00 (0.17%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Showing: Year 2026
to
Year 2026
141 trading days
Year 2026 Open
617.00
Year 2026 Close
588.00
Year 2026 Change
↓ 29.00 (-4.70%)
Year 2026 High (Close)
646.80
Year 2026 Low (Close)
580.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 10, 2026 | 588.00 | -1.00 | -0.17% | |
| August 7, 2026 | 589.00 | +3.00 | +0.51% | |
| August 6, 2026 | 586.00 | -12.00 | -2.01% | |
| August 5, 2026 | 598.00 | -1.60 | -0.27% | |
| August 4, 2026 | 599.60 | -0.40 | -0.07% | |
| August 3, 2026 | 600.00 | -2.70 | -0.45% | |
| July 31, 2026 | 602.70 | +9.70 | +1.64% | |
| July 30, 2026 | 593.00 | -8.00 | -1.33% | |
| July 28, 2026 | 601.00 | +1.70 | +0.28% | |
| July 27, 2026 | 599.30 | -4.70 | -0.78% | |
| July 23, 2026 | 604.00 | +5.00 | +0.83% | |
| July 22, 2026 | 599.00 | -11.40 | -1.87% | |
| July 21, 2026 | 610.40 | +0.40 | +0.07% | |
| July 20, 2026 | 610.00 | -10.00 | -1.61% | |
| July 17, 2026 | 620.00 | +15.00 | +2.48% | |
| July 16, 2026 | 605.00 | +12.10 | +2.04% | |
| July 15, 2026 | 592.90 | +12.90 | +2.22% | |
| July 14, 2026 | 580.00 | -17.00 | -2.85% | |
| July 13, 2026 | 597.00 | +5.10 | +0.86% | |
| July 10, 2026 | 591.90 | -0.10 | -0.02% | |
| July 9, 2026 | 592.00 | -6.00 | -1.00% | |
| July 8, 2026 | 598.00 | -0.30 | -0.05% | |
| July 7, 2026 | 598.30 | 0.00 | 0.00% | |
| July 6, 2026 | 598.30 | -10.70 | -1.76% | |
| July 3, 2026 | 609.00 | -5.00 | -0.81% |
Performance Heatmap of Sagarmatha Lumbini Insurance Company Limited (SALICO)
Monthly returns — May 15, 2023 to August 10, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.62% | -2.80% | 5.59% | -4.96% | 1.00% | -0.17% | 0.95% | -2.44% | -4.70% | ||||
| 2025 | 2.30% | 3.34% | -2.96% | -3.13% | -2.92% | -0.16% | 6.77% | -4.57% | -10.98% | -2.86% | 1.14% | 2.70% | -11.86% |
| 2024 | -4.04% | -7.11% | 2.06% | -0.18% | 4.31% | -0.15% | 21.63% | -6.17% | -5.16% | 3.67% | -3.35% | -4.96% | -2.51% |
| 2023 | 26.24% | -4.12% | -2.90% | -0.38% | -6.62% | -0.23% | 8.62% | ||||||
| Avg | -1.12% | -2.19% | 1.56% | -2.76% | 0.80% | 6.44% | 6.31% | -4.02% | -5.51% | -1.94% | -0.81% | 2.12% | -6.35% |
| Up | 1 | 1 | 2 | 0 | 2 | 1 | 3 | 0 | 0 | 1 | 1 | 2 | 0 |
| Down | 2 | 2 | 1 | 3 | 1 | 3 | 1 | 4 | 3 | 2 | 2 | 1 | 3 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
SGIC
— Sanima GIC Insurance Limited
SGICP
— Sanima GIC Insurance Limited Promoter Share
SICL
— Shikhar Insurance Co. Ltd.
SPIL
— Siddhartha Premier Insurance Limited
SPL
— Siddharth Premier Insurance Limited
UAIL
— United Ajod Insurance Limited
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited