Stock Price Chart of Siddhartha Premier Insurance Limited (SPIL)
Year 2026605.00
▼ 5.00 (0.82%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Premier Insurance Limited (SPIL)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
758.00
Year 2026 Close
605.00
Year 2026 Change
↓ 153.00 (-20.18%)
Year 2026 High (Close)
759.00
Year 2026 Low (Close)
577.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 605.00 | -5.00 | -0.82% | |
| October 6, 2026 | 610.00 | +7.50 | +1.24% | |
| October 5, 2026 | 602.50 | -7.70 | -1.26% | |
| October 2, 2026 | 610.20 | +2.20 | +0.36% | |
| October 1, 2026 | 608.00 | -1.00 | -0.16% | |
| September 30, 2026 | 609.00 | -1.00 | -0.16% | |
| September 29, 2026 | 610.00 | -0.10 | -0.02% | |
| September 28, 2026 | 610.10 | -12.90 | -2.07% | |
| September 24, 2026 | 623.00 | -7.00 | -1.11% | |
| September 23, 2026 | 630.00 | -3.00 | -0.47% | |
| September 22, 2026 | 633.00 | -2.00 | -0.31% | |
| September 18, 2026 | 635.00 | 0.00 | 0.00% | |
| September 17, 2026 | 635.00 | -4.00 | -0.63% | |
| September 16, 2026 | 639.00 | 0.00 | 0.00% | |
| September 15, 2026 | 639.00 | +35.00 | +5.79% | |
| September 14, 2026 | 604.00 | +27.00 | +4.68% | |
| September 11, 2026 | 577.00 | 0.00 | 0.00% | |
| September 10, 2026 | 577.00 | -11.00 | -1.87% | |
| September 9, 2026 | 588.00 | -11.90 | -1.98% | |
| September 7, 2026 | 599.90 | +4.60 | +0.77% | |
| September 3, 2026 | 595.30 | -9.10 | -1.51% | |
| September 2, 2026 | 604.40 | +8.40 | +1.41% | |
| September 1, 2026 | 596.00 | +8.00 | +1.36% | |
| August 31, 2026 | 588.00 | -37.00 | -5.92% | |
| August 27, 2026 | 625.00 | -15.00 | -2.34% |
Performance Heatmap of Siddhartha Premier Insurance Limited (SPIL)
Monthly returns — April 4, 2023 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.94% | -1.68% | 5.12% | -4.87% | 2.71% | -4.86% | 3.05% | -16.70% | 3.57% | -0.66% | -20.18% | ||
| 2025 | 4.17% | 5.94% | -5.45% | -3.07% | 4.12% | -3.94% | 5.44% | -2.84% | -11.30% | -4.81% | 3.19% | 6.01% | -4.29% |
| 2024 | -5.00% | 0.28% | 1.52% | 2.01% | 2.16% | 1.31% | 24.73% | -9.91% | 0.69% | 0.83% | -2.63% | -8.12% | 4.21% |
| 2023 | 2.02% | 28.91% | -2.96% | -3.11% | -0.48% | -4.38% | 1.57% | 7.04% | |||||
| Avg | -2.26% | 1.51% | 0.40% | -1.98% | 2.75% | 5.35% | 7.57% | -8.14% | -1.88% | -2.25% | 0.71% | 1.65% | -6.76% |
| Up | 1 | 2 | 2 | 1 | 4 | 2 | 3 | 0 | 2 | 1 | 2 | 2 | 1 |
| Down | 2 | 1 | 1 | 2 | 0 | 2 | 1 | 4 | 2 | 3 | 1 | 1 | 2 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
SPL
— Siddharth Premier Insurance Limited
UAIL
— United Ajod Insurance Limited
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
IGIPO
— IGI Prudential Insurance Promoter Share
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited