Stock Price Chart of Nepal Insurance Co. Ltd. (NICL)
Year 2026442.90
▲ 3.40 (0.77%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Insurance Co. Ltd. (NICL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
506.00
Year 2026 Close
442.90
Year 2026 Change
↓ 63.10 (-12.47%)
Year 2026 High (Close)
563.00
Year 2026 Low (Close)
416.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 442.90 | +3.40 | +0.77% | |
| October 13, 2026 | 439.50 | +2.50 | +0.57% | |
| October 12, 2026 | 437.00 | +4.00 | +0.92% | |
| October 9, 2026 | 433.00 | -6.90 | -1.57% | |
| October 8, 2026 | 439.90 | -8.10 | -1.81% | |
| October 7, 2026 | 448.00 | +13.00 | +2.99% | |
| October 6, 2026 | 435.00 | -1.00 | -0.23% | |
| October 5, 2026 | 436.00 | -7.00 | -1.58% | |
| October 2, 2026 | 443.00 | -3.00 | -0.67% | |
| October 1, 2026 | 446.00 | +1.00 | +0.22% | |
| September 30, 2026 | 445.00 | -4.90 | -1.09% | |
| September 29, 2026 | 449.90 | +4.60 | +1.03% | |
| September 28, 2026 | 445.30 | -10.70 | -2.35% | |
| September 24, 2026 | 456.00 | -3.00 | -0.65% | |
| September 23, 2026 | 459.00 | -6.70 | -1.44% | |
| September 22, 2026 | 465.70 | -1.20 | -0.26% | |
| September 18, 2026 | 466.90 | +5.90 | +1.28% | |
| September 17, 2026 | 461.00 | +3.10 | +0.68% | |
| September 16, 2026 | 457.90 | 0.00 | 0.00% | |
| September 15, 2026 | 457.90 | +11.00 | +2.46% | |
| September 14, 2026 | 446.90 | +11.90 | +2.74% | |
| September 11, 2026 | 435.00 | +16.00 | +3.82% | |
| September 10, 2026 | 419.00 | -11.90 | -2.76% | |
| September 9, 2026 | 430.90 | -6.00 | -1.37% | |
| September 7, 2026 | 436.90 | +16.90 | +4.02% |
Performance Heatmap of Nepal Insurance Co. Ltd. (NICL)
Monthly returns — January 18, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.01% | -3.74% | 5.87% | -7.43% | 5.77% | 0.73% | -1.30% | -17.77% | 6.74% | -0.47% | -12.47% | ||
| 2025 | 2.84% | 0.82% | -15.31% | -7.55% | 2.18% | -26.08% | 13.12% | -8.90% | -8.54% | -5.28% | 0.96% | -3.62% | -46.74% |
| 2024 | -6.46% | -10.02% | 1.86% | 2.79% | -1.48% | -1.49% | 21.78% | -0.99% | 0.90% | 2.51% | -0.69% | -6.58% | -1.04% |
| 2023 | 5.04% | 6.56% | 0.50% | -0.82% | 6.52% | 58.51% | -13.14% | 1.33% | 5.18% | -10.25% | 6.63% | 23.84% | 106.67% |
| 2022 | 14.12% | -9.33% | 3.84% | -15.75% | -28.47% | -6.14% | 9.07% | -12.77% | -11.35% | -0.20% | 4.54% | 11.36% | -40.44% |
| 2021 | 30.72% | 1.15% | 5.30% | -5.40% | 7.10% | 39.64% | -8.31% | -8.60% | -24.06% | 17.99% | -9.72% | -2.51% | 30.20% |
| 2020 | 37.17% | 24.46% | -33.14% | -5.76% | 6.73% | 32.38% | 19.70% | 0.36% | 0.00% | 24.32% | -13.19% | 97.04% | |
| 2019 | -1.04% | -34.27% | -0.53% | 8.33% | -4.22% | -9.59% | 1.15% | -20.11% | -3.90% | -1.48% | -7.87% | 23.58% | -47.13% |
| 2018 | -0.94% | -17.94% | -23.63% | -16.80% | -0.42% | -10.35% | -12.64% | -8.21% | 10.12% | -7.77% | -2.87% | 13.41% | -58.63% |
| 2017 | -16.75% | 2.01% | 43.66% | 45.10% | -0.68% | -1.50% | 13.67% | -9.17% | -7.42% | 9.10% | -2.65% | -5.44% | 66.27% |
| 2016 | 7.66% | 7.62% | 12.46% | 0.14% | 35.11% | 36.50% | -4.52% | -6.75% | -0.17% | 4.17% | -22.56% | -13.64% | 49.02% |
| 2015 | 3.45% | -5.95% | -1.27% | -2.56% | -3.68% | 7.65% | -4.57% | 32.18% | -14.49% | -21.18% | 0.60% | 66.47% | 38.18% |
| 2014 | 14.29% | 25.94% | -6.82% | -30.76% | 19.62% | -14.63% | 13.94% | -21.82% | -1.90% | 4.53% | -22.68% | 8.27% | -27.50% |
| 2013 | -16.61% | -2.34% | -0.40% | -1.61% | 3.27% | -4.74% | 10.79% | 19.48% | 37.93% | 27.27% | 82.41% | ||
| 2012 | -5.81% | -16.30% | 10.00% | 6.22% | -8.11% | 1.96% | 0.48% | 53.59% | -1.87% | -2.54% | |||
| Avg | 7.01% | -2.34% | -1.72% | -1.51% | 2.41% | 5.01% | 3.86% | -3.37% | 1.63% | 2.11% | -2.60% | 9.05% | 16.85% |
| Up | 9 | 7 | 7 | 5 | 7 | 7 | 8 | 5 | 7 | 6 | 5 | 7 | 7 |
| Down | 4 | 8 | 8 | 9 | 8 | 8 | 7 | 10 | 8 | 7 | 8 | 7 | 7 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SALICOPO
— Sagarmatha Lumbini Insurance Company Limited Promoter Share
SGIC
— Sanima GIC Insurance Limited
SICL
— Shikhar Insurance Co. Ltd.
SPIL
— Siddhartha Premier Insurance Limited