Stock Price Chart of Himalayan Everest Insurance Limited (HEI)
Year 2026527.00
▼ 2.00 (0.38%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Everest Insurance Limited (HEI)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
514.00
Year 2026 Close
527.00
Year 2026 Change
↑ 13.00 (+2.53%)
Year 2026 High (Close)
586.00
Year 2026 Low (Close)
495.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 527.00 | -2.00 | -0.38% | |
| August 20, 2026 | 529.00 | 0.00 | 0.00% | |
| August 19, 2026 | 529.00 | +5.00 | +0.95% | |
| August 18, 2026 | 524.00 | -5.60 | -1.06% | |
| August 17, 2026 | 529.60 | -5.40 | -1.01% | |
| August 14, 2026 | 535.00 | +3.00 | +0.56% | |
| August 13, 2026 | 532.00 | -5.90 | -1.10% | |
| August 12, 2026 | 537.90 | +3.20 | +0.60% | |
| August 11, 2026 | 534.70 | +3.70 | +0.70% | |
| August 10, 2026 | 531.00 | -3.00 | -0.56% | |
| August 7, 2026 | 534.00 | -3.00 | -0.56% | |
| August 6, 2026 | 537.00 | -1.80 | -0.33% | |
| August 5, 2026 | 538.80 | +3.80 | +0.71% | |
| August 4, 2026 | 535.00 | -5.00 | -0.93% | |
| August 3, 2026 | 540.00 | +1.00 | +0.19% | |
| July 31, 2026 | 539.00 | +3.00 | +0.56% | |
| July 30, 2026 | 536.00 | -1.00 | -0.19% | |
| July 28, 2026 | 537.00 | -5.00 | -0.92% | |
| July 27, 2026 | 542.00 | +6.10 | +1.14% | |
| July 23, 2026 | 535.90 | +3.90 | +0.73% | |
| July 22, 2026 | 532.00 | -7.90 | -1.46% | |
| July 21, 2026 | 539.90 | -0.10 | -0.02% | |
| July 20, 2026 | 540.00 | +5.00 | +0.93% | |
| July 17, 2026 | 535.00 | +15.00 | +2.88% | |
| July 16, 2026 | 520.00 | +9.10 | +1.78% |
Performance Heatmap of Himalayan Everest Insurance Limited (HEI)
Monthly returns — August 10, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.08% | -0.31% | 6.82% | -5.65% | 3.88% | -0.19% | 0.75% | -2.23% | 2.53% | ||||
| 2025 | 4.90% | 1.01% | -5.30% | -7.67% | 0.38% | -1.04% | 7.52% | -2.68% | -11.09% | -4.60% | 0.36% | 2.45% | -16.01% |
| 2024 | -7.88% | -7.70% | 6.57% | 1.88% | -0.47% | -2.25% | 23.68% | -3.07% | -9.22% | 8.57% | -1.73% | -8.96% | -5.04% |
| 2023 | 6.00% | -2.74% | -1.58% | 5.86% | 1.14% | 32.67% | 0.65% | -5.79% | -1.04% | -15.43% | 6.92% | 26.37% | 54.56% |
| 2022 | -2.43% | -0.86% | 2.82% | 13.32% | |||||||||
| Avg | 0.73% | -2.43% | 1.63% | -1.39% | 1.23% | 7.30% | 8.15% | -3.44% | -5.95% | -3.08% | 2.09% | 8.30% | 9.01% |
| Up | 2 | 1 | 2 | 2 | 3 | 1 | 4 | 0 | 0 | 1 | 3 | 3 | 2 |
| Down | 2 | 3 | 2 | 2 | 1 | 3 | 0 | 4 | 4 | 3 | 1 | 1 | 2 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited
SGIC
— Sanima GIC Insurance Limited