Stock Price Chart of United Ajod Insurance Limited (UAIL)
Year 2026462.00
▼ 10.00 (2.12%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of United Ajod Insurance Limited (UAIL)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
455.00
Year 2026 Close
462.00
Year 2026 Change
↑ 7.00 (+1.54%)
Year 2026 High (Close)
509.90
Year 2026 Low (Close)
435.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 462.00 | -10.00 | -2.12% | |
| June 22, 2026 | 472.00 | -1.00 | -0.21% | |
| June 19, 2026 | 473.00 | +2.60 | +0.55% | |
| June 18, 2026 | 470.40 | +1.40 | +0.30% | |
| June 17, 2026 | 469.00 | -2.00 | -0.42% | |
| June 16, 2026 | 471.00 | -9.00 | -1.88% | |
| June 15, 2026 | 480.00 | -10.90 | -2.22% | |
| June 12, 2026 | 490.90 | +10.00 | +2.08% | |
| June 11, 2026 | 480.90 | -6.60 | -1.35% | |
| June 10, 2026 | 487.50 | +7.50 | +1.56% | |
| June 9, 2026 | 480.00 | +0.10 | +0.02% | |
| June 8, 2026 | 479.90 | +1.90 | +0.40% | |
| June 5, 2026 | 478.00 | -5.50 | -1.14% | |
| June 4, 2026 | 483.50 | 0.00 | 0.00% | |
| June 3, 2026 | 483.50 | +19.50 | +4.20% | |
| June 2, 2026 | 464.00 | 0.00 | 0.00% | |
| June 1, 2026 | 464.00 | +19.00 | +4.27% | |
| May 27, 2026 | 445.00 | -1.90 | -0.43% | |
| May 26, 2026 | 446.90 | +0.90 | +0.20% | |
| May 25, 2026 | 446.00 | +1.00 | +0.22% | |
| May 22, 2026 | 445.00 | +1.10 | +0.25% | |
| May 21, 2026 | 443.90 | -1.90 | -0.43% | |
| May 20, 2026 | 445.80 | -0.70 | -0.16% | 11,327.78 |
| May 19, 2026 | 446.50 | -8.50 | -1.87% | 11,345.57 |
| May 18, 2026 | 455.00 | +13.10 | +2.96% | 11,561.55 |
Performance Heatmap of United Ajod Insurance Limited (UAIL)
Monthly returns — July 17, 2023 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.98% | 0.17% | 2.80% | -7.97% | 1.21% | 3.82% | 1.54% | ||||||
| 2025 | 7.20% | 4.93% | -8.42% | -4.74% | -2.79% | -3.40% | 1.03% | -10.77% | -7.36% | -3.95% | 1.95% | -3.40% | -27.20% |
| 2024 | -1.82% | -17.77% | 2.87% | 4.32% | 3.18% | -3.94% | 38.91% | -9.88% | -7.73% | 7.68% | -2.24% | -6.20% | -2.05% |
| 2023 | -3.65% | -0.86% | -14.24% | 6.67% | 21.31% | ||||||||
| Avg | 2.45% | -4.22% | -0.92% | -2.80% | 0.53% | -1.17% | 19.97% | -8.10% | -5.32% | -3.51% | 2.13% | 3.91% | -9.24% |
| Up | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 0 | 0 | 1 | 2 | 1 | 1 |
| Down | 1 | 1 | 1 | 2 | 1 | 2 | 0 | 3 | 3 | 2 | 1 | 2 | 2 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share
SALICO
— Sagarmatha Lumbini Insurance Company Limited