Stock Price Chart of United Ajod Insurance Limited (UAIL)
Year 2026419.30
▼ 5.70 (1.34%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of United Ajod Insurance Limited (UAIL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
455.00
Year 2026 Close
419.30
Year 2026 Change
↓ 35.70 (-7.85%)
Year 2026 High (Close)
509.90
Year 2026 Low (Close)
419.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 419.30 | -5.70 | -1.34% | |
| August 21, 2026 | 425.00 | -4.00 | -0.93% | |
| August 20, 2026 | 429.00 | +3.50 | +0.82% | |
| August 19, 2026 | 425.50 | -1.40 | -0.33% | |
| August 18, 2026 | 426.90 | -1.10 | -0.26% | |
| August 17, 2026 | 428.00 | -7.60 | -1.74% | |
| August 14, 2026 | 435.60 | -0.50 | -0.11% | |
| August 13, 2026 | 436.10 | +1.10 | +0.25% | |
| August 12, 2026 | 435.00 | +1.00 | +0.23% | |
| August 11, 2026 | 434.00 | +2.00 | +0.46% | |
| August 10, 2026 | 432.00 | -8.70 | -1.97% | |
| August 7, 2026 | 440.70 | -0.70 | -0.16% | |
| August 6, 2026 | 441.40 | -3.50 | -0.79% | |
| August 5, 2026 | 444.90 | +2.40 | +0.54% | |
| August 4, 2026 | 442.50 | -2.50 | -0.56% | |
| August 3, 2026 | 445.00 | -0.30 | -0.07% | |
| July 31, 2026 | 445.30 | -2.70 | -0.60% | |
| July 30, 2026 | 448.00 | +2.00 | +0.45% | |
| July 28, 2026 | 446.00 | -2.50 | -0.56% | |
| July 27, 2026 | 448.50 | -7.60 | -1.67% | |
| July 23, 2026 | 456.10 | +0.10 | +0.02% | |
| July 22, 2026 | 456.00 | -12.70 | -2.71% | |
| July 21, 2026 | 468.70 | -5.30 | -1.12% | |
| July 20, 2026 | 474.00 | -1.90 | -0.40% | |
| July 17, 2026 | 475.90 | +42.90 | +9.91% |
Performance Heatmap of United Ajod Insurance Limited (UAIL)
Monthly returns — July 17, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.98% | 0.17% | 2.80% | -7.97% | 1.21% | 0.70% | -0.62% | -5.84% | -7.85% | ||||
| 2025 | 7.20% | 4.93% | -8.42% | -4.74% | -2.79% | -3.40% | 1.03% | -10.77% | -7.36% | -3.95% | 1.95% | -3.40% | -27.20% |
| 2024 | -1.82% | -17.77% | 2.87% | 4.32% | 3.18% | -3.94% | 38.91% | -9.88% | -7.73% | 7.68% | -2.24% | -6.20% | -2.05% |
| 2023 | -3.65% | -0.86% | -14.24% | 6.67% | 21.31% | ||||||||
| Avg | 2.45% | -4.22% | -0.92% | -2.80% | 0.53% | -2.22% | 13.10% | -7.54% | -5.32% | -3.51% | 2.13% | 3.91% | -12.37% |
| Up | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 0 | 0 | 1 | 2 | 1 | 0 |
| Down | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 3 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited
RBCLPO
— Rastriya Beema Company Limited Promoter Share