Stock Price Chart of United Ajod Insurance Limited (UAIL)
Year 2026360.40
▲ 2.30 (0.64%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of United Ajod Insurance Limited (UAIL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
455.00
Year 2026 Close
360.40
Year 2026 Change
↓ 94.60 (-20.79%)
Year 2026 High (Close)
509.90
Year 2026 Low (Close)
356.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 360.40 | +2.30 | +0.64% | |
| October 13, 2026 | 358.10 | -0.90 | -0.25% | |
| October 12, 2026 | 359.00 | -4.00 | -1.10% | |
| October 9, 2026 | 363.00 | +4.00 | +1.11% | |
| October 8, 2026 | 359.00 | +0.10 | +0.03% | |
| October 7, 2026 | 358.90 | +2.60 | +0.73% | |
| October 6, 2026 | 356.30 | -3.60 | -1.00% | |
| October 5, 2026 | 359.90 | -2.10 | -0.58% | |
| October 2, 2026 | 362.00 | -3.20 | -0.88% | |
| October 1, 2026 | 365.20 | -1.10 | -0.30% | |
| September 30, 2026 | 366.30 | +3.30 | +0.91% | |
| September 29, 2026 | 363.00 | -5.00 | -1.36% | |
| September 28, 2026 | 368.00 | -3.90 | -1.05% | |
| September 24, 2026 | 371.90 | +1.90 | +0.51% | |
| September 23, 2026 | 370.00 | -9.00 | -2.37% | |
| September 22, 2026 | 379.00 | -3.00 | -0.79% | |
| September 18, 2026 | 382.00 | +4.00 | +1.06% | |
| September 17, 2026 | 378.00 | -9.00 | -2.33% | |
| September 16, 2026 | 387.00 | 0.00 | 0.00% | |
| September 15, 2026 | 387.00 | +9.50 | +2.52% | |
| September 14, 2026 | 377.50 | +3.70 | +0.99% | |
| September 11, 2026 | 373.80 | +13.80 | +3.83% | |
| September 10, 2026 | 360.00 | -2.70 | -0.74% | |
| September 9, 2026 | 362.70 | -5.80 | -1.57% | |
| September 7, 2026 | 368.50 | +5.20 | +1.43% |
Performance Heatmap of United Ajod Insurance Limited (UAIL)
Monthly returns — July 17, 2023 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.98% | 0.17% | 2.80% | -7.97% | 1.21% | 0.70% | -0.62% | -16.62% | -1.35% | -1.61% | -20.79% | ||
| 2025 | 7.20% | 4.93% | -8.42% | -4.74% | -2.79% | -3.40% | 1.03% | -10.77% | -7.36% | -3.95% | 1.95% | -3.40% | -27.20% |
| 2024 | -1.82% | -17.77% | 2.87% | 4.32% | 3.18% | -3.94% | 38.91% | -9.88% | -7.73% | 7.68% | -2.24% | -6.20% | -2.05% |
| 2023 | -3.65% | -0.86% | -14.24% | 6.67% | 21.31% | ||||||||
| Avg | 2.45% | -4.22% | -0.92% | -2.80% | 0.53% | -2.22% | 13.10% | -10.23% | -4.32% | -3.03% | 2.13% | 3.91% | -16.68% |
| Up | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 0 | 0 | 1 | 2 | 1 | 0 |
| Down | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 4 | 3 | 1 | 2 | 3 |
More Non Life Insurance Stocks
Other companies in the same sector · View all →
UAILPO
— United Ajod Insurance Limited Promoter Share
HEI
— Himalayan Everest Insurance Limited
HEIP
— Himalayan Everest Insurance Promoter Share
IGI
— IGI Prudential Insurance Limited
IGIPO
— IGI Prudential Insurance Promoter Share
NICL
— Nepal Insurance Co. Ltd.
NIL
— Neco Insurance Co. Ltd.
NLG
— NLG Insurance Company Limited
PRIN
— Prabhu Insurance Limited
RBCL
— Rastriya Beema Company Limited