Stock Price Chart of Suryajyoti Life Insurance Company Limited (SRLI)
Year 2026390.60
▼ 0.40 (0.10%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Suryajyoti Life Insurance Company Limited (SRLI)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
395.00
Year 2026 Close
390.60
Year 2026 Change
↓ 4.40 (-1.11%)
Year 2026 High (Close)
430.00
Year 2026 Low (Close)
382.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 17, 2026 | 390.60 | -0.40 | -0.10% | |
| June 16, 2026 | 391.00 | -1.60 | -0.41% | |
| June 15, 2026 | 392.60 | -1.40 | -0.36% | |
| June 12, 2026 | 394.00 | -3.00 | -0.76% | |
| June 11, 2026 | 397.00 | -2.60 | -0.65% | |
| June 10, 2026 | 399.60 | -3.20 | -0.79% | |
| June 9, 2026 | 402.80 | +2.80 | +0.70% | |
| June 8, 2026 | 400.00 | -10.00 | -2.44% | |
| June 5, 2026 | 410.00 | +3.60 | +0.89% | |
| June 4, 2026 | 406.40 | 0.00 | 0.00% | |
| June 3, 2026 | 406.40 | +12.50 | +3.17% | |
| June 2, 2026 | 393.90 | 0.00 | 0.00% | |
| June 1, 2026 | 393.90 | +0.90 | +0.23% | |
| May 27, 2026 | 393.00 | +0.40 | +0.10% | |
| May 26, 2026 | 392.60 | -3.40 | -0.86% | |
| May 25, 2026 | 396.00 | +2.10 | +0.53% | |
| May 22, 2026 | 393.90 | +2.90 | +0.74% | |
| May 21, 2026 | 391.00 | -0.90 | -0.23% | |
| May 20, 2026 | 391.90 | +4.10 | +1.06% | 19,653.49 |
| May 19, 2026 | 387.80 | -1.90 | -0.49% | 19,447.88 |
| May 18, 2026 | 389.70 | +0.70 | +0.18% | 19,543.16 |
| May 15, 2026 | 389.00 | -2.40 | -0.61% | 19,508.05 |
| May 14, 2026 | 391.40 | +0.40 | +0.10% | 19,628.41 |
| May 13, 2026 | 391.00 | -1.90 | -0.48% | 19,608.35 |
| May 12, 2026 | 392.90 | -2.10 | -0.53% | 19,703.64 |
Performance Heatmap of Suryajyoti Life Insurance Company Limited (SRLI)
Monthly returns — May 21, 2023 to June 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.25% | -0.25% | 3.05% | -3.70% | 0.77% | -0.61% | -1.11% | ||||||
| 2025 | 0.26% | 6.13% | -5.59% | -4.24% | 1.11% | -3.98% | 6.94% | -4.47% | -1.68% | -1.70% | 5.89% | -3.66% | -5.93% |
| 2024 | -5.02% | -7.49% | 4.52% | 1.80% | -2.22% | -2.72% | 23.55% | 8.91% | -20.63% | 0.33% | -0.99% | -6.90% | -12.15% |
| 2023 | 50.73% | -8.57% | -4.33% | -2.59% | -14.17% | 3.37% | 7.54% | ||||||
| Avg | -1.67% | -0.54% | 0.66% | -2.05% | -0.11% | 10.85% | 7.31% | 0.03% | -8.30% | -5.18% | 2.76% | -1.01% | -6.40% |
| Up | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 0 | 1 | 2 | 1 | 0 |
| Down | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 2 | 3 | 2 | 1 | 2 | 3 |
More Life Insurance Stocks
Other companies in the same sector · View all →
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.