Stock Price Chart of Reliable Nepal Life Insurance Limited (RFPL)
Year 2026337.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Reliable Nepal Life Insurance Limited (RFPL)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
359.00
Year 2026 Close
337.00
Year 2026 Change
↓ 22.00 (-6.13%)
Year 2026 High (Close)
455.10
Year 2026 Low (Close)
321.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 337.00 | 0.00 | 0.00% | |
| August 20, 2026 | 337.00 | +5.00 | +1.51% | |
| August 19, 2026 | 332.00 | -1.30 | -0.39% | |
| August 18, 2026 | 333.30 | -1.60 | -0.48% | |
| August 17, 2026 | 334.90 | -4.30 | -1.27% | |
| August 14, 2026 | 339.20 | -7.80 | -2.25% | |
| August 13, 2026 | 347.00 | +10.50 | +3.12% | |
| August 12, 2026 | 336.50 | 0.00 | 0.00% | |
| August 11, 2026 | 336.50 | +4.00 | +1.20% | |
| August 10, 2026 | 332.50 | -2.20 | -0.66% | |
| August 7, 2026 | 334.70 | +1.50 | +0.45% | |
| August 6, 2026 | 333.20 | +2.70 | +0.82% | |
| August 5, 2026 | 330.50 | -1.30 | -0.39% | |
| August 4, 2026 | 331.80 | -3.10 | -0.93% | |
| August 3, 2026 | 334.90 | -0.40 | -0.12% | |
| July 31, 2026 | 335.30 | +1.80 | +0.54% | |
| July 30, 2026 | 333.50 | -1.50 | -0.45% | |
| July 28, 2026 | 335.00 | -4.80 | -1.41% | |
| July 27, 2026 | 339.80 | -4.20 | -1.22% | |
| July 23, 2026 | 344.00 | -1.00 | -0.29% | |
| July 22, 2026 | 345.00 | -5.00 | -1.43% | |
| July 21, 2026 | 350.00 | -2.00 | -0.57% | |
| July 20, 2026 | 352.00 | +16.90 | +5.04% | |
| July 17, 2026 | 335.10 | +9.10 | +2.79% | |
| July 16, 2026 | 326.00 | -2.00 | -0.61% |
Performance Heatmap of Reliable Nepal Life Insurance Limited (RFPL)
Monthly returns — June 16, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 21.45% | -10.09% | 2.58% | -3.43% | -1.88% | -11.65% | -0.39% | 0.51% | -6.13% | ||||
| 2025 | -0.10% | -18.81% | -14.18% | -9.29% | -26.36% | 23.15% | 18.72% | -46.81% | -3.53% | -4.35% | 18.29% | -10.47% | -64.67% |
| 2024 | 16.75% | 2.66% | 38.19% | -21.33% | 2.52% | -3.55% | 19.12% | 14.15% | 11.44% | 21.50% | 42.48% | 9.72% | 270.80% |
| 2023 | 19.31% | 2.36% | -5.52% | -9.28% | -2.50% | 4.35% | -6.55% | -17.53% | 12.56% | -10.73% | -0.48% | 32.37% | 8.64% |
| 2022 | 13.76% | -0.96% | -16.67% | -1.21% | 5.37% | 12.69% | |||||||
| Avg | 14.35% | -5.97% | 5.27% | -10.83% | -7.06% | 3.07% | 8.93% | -10.13% | 0.95% | 1.30% | 16.41% | 11.08% | 52.16% |
| Up | 3 | 2 | 2 | 0 | 1 | 2 | 3 | 2 | 2 | 1 | 3 | 3 | 2 |
| Down | 1 | 2 | 2 | 4 | 3 | 2 | 2 | 3 | 2 | 3 | 1 | 1 | 2 |
More Life Insurance Stocks
Other companies in the same sector · View all →
RNLI
— Reliable Nepal Life Insurance Limited
SJLIC
— Suryajyoti Life Insurance Company Limited
SJLICP
— Suryajyoti Life Insurance Company Limited Promoter Share
SNLI
— Sun Nepal Life Insurance Company Limited
SRLI
— Suryajyoti Life Insurance Company Limited
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited