Stock Price Chart of Reliable Nepal Life Insurance Limited (RNLI)
Year 2026465.40
▼ 0.60 (0.13%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Reliable Nepal Life Insurance Limited (RNLI)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
476.00
Year 2026 Close
465.40
Year 2026 Change
↓ 10.60 (-2.23%)
Year 2026 High (Close)
520.20
Year 2026 Low (Close)
448.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 465.40 | -0.60 | -0.13% | |
| June 11, 2026 | 466.00 | -2.00 | -0.43% | |
| June 10, 2026 | 468.00 | -1.00 | -0.21% | |
| June 9, 2026 | 469.00 | -1.10 | -0.23% | |
| June 8, 2026 | 470.10 | -4.40 | -0.93% | |
| June 5, 2026 | 474.50 | -3.70 | -0.77% | |
| June 4, 2026 | 478.20 | 0.00 | 0.00% | |
| June 3, 2026 | 478.20 | +12.20 | +2.62% | |
| June 2, 2026 | 466.00 | 0.00 | 0.00% | |
| June 1, 2026 | 466.00 | -2.20 | -0.47% | |
| May 27, 2026 | 468.20 | -1.20 | -0.26% | |
| May 26, 2026 | 469.40 | 0.00 | 0.00% | |
| May 25, 2026 | 469.40 | +4.40 | +0.95% | |
| May 22, 2026 | 465.00 | +2.50 | +0.54% | |
| May 21, 2026 | 462.50 | -2.70 | -0.58% | |
| May 20, 2026 | 465.20 | +6.00 | +1.31% | 24,175.51 |
| May 19, 2026 | 459.20 | +1.20 | +0.26% | 23,863.71 |
| May 18, 2026 | 458.00 | -0.60 | -0.13% | 23,801.34 |
| May 15, 2026 | 458.60 | +0.60 | +0.13% | 23,832.52 |
| May 14, 2026 | 458.00 | -3.00 | -0.65% | 23,801.34 |
| May 13, 2026 | 461.00 | -2.50 | -0.54% | 23,957.25 |
| May 12, 2026 | 463.50 | -3.50 | -0.75% | 24,087.17 |
| May 11, 2026 | 467.00 | +5.00 | +1.08% | 24,269.06 |
| May 8, 2026 | 462.00 | +2.10 | +0.46% | 24,009.22 |
| May 7, 2026 | 459.90 | +1.90 | +0.41% | 23,900.08 |
Performance Heatmap of Reliable Nepal Life Insurance Limited (RNLI)
Monthly returns — September 17, 2023 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.10% | 0.62% | 1.73% | -3.54% | 1.76% | -0.60% | -2.23% | ||||||
| 2025 | 5.64% | 8.45% | -2.61% | -6.74% | -0.98% | -13.76% | 12.98% | -5.45% | 0.48% | 1.48% | 4.43% | -4.84% | -3.82% |
| 2024 | -19.42% | -10.66% | 3.63% | -0.07% | -1.75% | -1.83% | 27.12% | -2.07% | -8.79% | 7.41% | 1.68% | -4.64% | -14.97% |
| 2023 | -15.99% | 14.31% | 26.52% | ||||||||||
| Avg | -5.29% | -0.53% | 0.92% | -3.45% | -0.33% | -5.40% | 20.05% | -3.76% | -4.16% | -2.37% | 6.81% | 5.68% | -7.00% |
| Up | 1 | 2 | 2 | 0 | 1 | 0 | 2 | 0 | 1 | 2 | 3 | 1 | 0 |
| Down | 2 | 1 | 1 | 3 | 2 | 3 | 0 | 2 | 1 | 1 | 0 | 2 | 3 |
More Life Insurance Stocks
Other companies in the same sector · View all →
SJLIC
— Suryajyoti Life Insurance Company Limited
SNLI
— Sun Nepal Life Insurance Company Limited
SNMAPO
— Sun Nepal Life Insurance Promoter Share
SRLI
— Suryajyoti Life Insurance Company Limited
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited