Stock Price Chart of Reliable Nepal Life Insurance Limited (RNLI)
Year 2026462.00
▲ 2.10 (0.46%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Reliable Nepal Life Insurance Limited (RNLI)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
476.00
Year 2026 Close
462.00
Year 2026 Change
↓ 14.00 (-2.94%)
Year 2026 High (Close)
520.20
Year 2026 Low (Close)
448.70
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 462.00 | +2.10 | +0.46% | 24,009.22 |
| May 7, 2026 | 459.90 | +1.90 | +0.41% | 23,900.08 |
| May 6, 2026 | 458.00 | +2.00 | +0.44% | 23,801.34 |
| May 5, 2026 | 456.00 | -0.10 | -0.02% | 23,697.41 |
| May 4, 2026 | 456.10 | -4.00 | -0.87% | 23,702.6 |
| April 30, 2026 | 460.10 | +1.10 | +0.24% | 23,910.48 |
| April 29, 2026 | 459.00 | -2.90 | -0.63% | 23,853.31 |
| April 28, 2026 | 461.90 | -7.10 | -1.51% | 24,004.02 |
| April 27, 2026 | 469.00 | +11.00 | +2.40% | 24,372.99 |
| April 24, 2026 | 458.00 | +0.30 | +0.07% | 23,801.34 |
| April 23, 2026 | 457.70 | -2.40 | -0.52% | 23,785.75 |
| April 22, 2026 | 460.10 | -2.90 | -0.63% | 23,910.48 |
| April 21, 2026 | 463.00 | -2.00 | -0.43% | 24,061.18 |
| April 20, 2026 | 465.00 | -4.70 | -1.00% | 24,165.12 |
| April 17, 2026 | 469.70 | +0.90 | +0.19% | 24,409.37 |
| April 16, 2026 | 468.80 | -1.40 | -0.30% | 24,362.6 |
| April 15, 2026 | 470.20 | +4.20 | +0.90% | 24,435.35 |
| April 13, 2026 | 466.00 | -2.00 | -0.43% | 24,217.09 |
| April 10, 2026 | 468.00 | -7.00 | -1.47% | 24,321.02 |
| April 9, 2026 | 475.00 | +4.20 | +0.89% | 24,684.8 |
| April 8, 2026 | 470.80 | +5.80 | +1.25% | 24,466.53 |
| April 7, 2026 | 465.00 | 0.00 | 0.00% | 24,165.12 |
| April 6, 2026 | 465.00 | +11.00 | +2.42% | 24,165.12 |
| April 5, 2026 | 454.00 | -15.00 | -3.20% | 23,593.47 |
| April 2, 2026 | 469.00 | +0.50 | +0.11% | 24,372.99 |
Performance Heatmap of Reliable Nepal Life Insurance Limited (RNLI)
Monthly returns — September 17, 2023 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.10% | 0.62% | 1.73% | -3.54% | 0.41% | -2.94% | |||||||
| 2025 | 5.64% | 8.45% | -2.61% | -6.74% | -0.98% | -13.76% | 12.98% | -5.45% | 0.48% | 1.48% | 4.43% | -4.84% | -3.82% |
| 2024 | -19.42% | -10.66% | 3.63% | -0.07% | -1.75% | -1.83% | 27.12% | -2.07% | -8.79% | 7.41% | 1.68% | -4.64% | -14.97% |
| 2023 | -15.99% | 14.31% | 26.52% | ||||||||||
| Avg | -5.29% | -0.53% | 0.92% | -3.45% | -0.77% | -7.80% | 20.05% | -3.76% | -4.16% | -2.37% | 6.81% | 5.68% | -7.24% |
| Up | 1 | 2 | 2 | 0 | 1 | 0 | 2 | 0 | 1 | 2 | 3 | 1 | 0 |
| Down | 2 | 1 | 1 | 3 | 2 | 2 | 0 | 2 | 1 | 1 | 0 | 2 | 3 |
More Life Insurance Stocks
Other companies in the same sector · View all →
SJLIC
— Suryajyoti Life Insurance Company Limited
SNLI
— Sun Nepal Life Insurance Company Limited
SNMAPO
— Sun Nepal Life Insurance Promoter Share
SRLI
— Suryajyoti Life Insurance Company Limited
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited