Stock Price Chart of Reliable Nepal Life Insurance Limited (RNLI)
Year 2026429.80
▼ 0.10 (0.02%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Reliable Nepal Life Insurance Limited (RNLI)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
476.00
Year 2026 Close
429.80
Year 2026 Change
↓ 46.20 (-9.71%)
Year 2026 High (Close)
520.20
Year 2026 Low (Close)
406.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 429.80 | -0.10 | -0.02% | |
| September 11, 2026 | 429.90 | +17.90 | +4.34% | |
| September 10, 2026 | 412.00 | +1.00 | +0.24% | |
| September 9, 2026 | 411.00 | -3.00 | -0.72% | |
| September 7, 2026 | 414.00 | +4.00 | +0.98% | |
| September 3, 2026 | 410.00 | +2.10 | +0.51% | |
| September 2, 2026 | 407.90 | +1.40 | +0.34% | |
| September 1, 2026 | 406.50 | -1.50 | -0.37% | |
| August 31, 2026 | 408.00 | -7.00 | -1.69% | |
| August 27, 2026 | 415.00 | +1.90 | +0.46% | |
| August 26, 2026 | 413.10 | -7.50 | -1.78% | |
| August 25, 2026 | 420.60 | -2.40 | -0.57% | |
| August 24, 2026 | 423.00 | -3.80 | -0.89% | |
| August 21, 2026 | 426.80 | -2.10 | -0.49% | |
| August 20, 2026 | 428.90 | +7.50 | +1.78% | |
| August 19, 2026 | 421.40 | -4.60 | -1.08% | |
| August 18, 2026 | 426.00 | -0.20 | -0.05% | |
| August 17, 2026 | 426.20 | -0.80 | -0.19% | |
| August 14, 2026 | 427.00 | +0.60 | +0.14% | |
| August 13, 2026 | 426.40 | +4.90 | +1.16% | |
| August 12, 2026 | 421.50 | -1.40 | -0.33% | |
| August 11, 2026 | 422.90 | -1.10 | -0.26% | |
| August 10, 2026 | 424.00 | -7.70 | -1.78% | |
| August 7, 2026 | 431.70 | -0.80 | -0.18% | |
| August 6, 2026 | 432.50 | -5.20 | -1.19% |
Performance Heatmap of Reliable Nepal Life Insurance Limited (RNLI)
Monthly returns — September 17, 2023 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.10% | 0.62% | 1.73% | -3.54% | 1.76% | -5.15% | 0.09% | -8.21% | 5.34% | -9.71% | |||
| 2025 | 5.64% | 8.45% | -2.61% | -6.74% | -0.98% | -13.76% | 12.98% | -5.45% | 0.48% | 1.48% | 4.43% | -4.84% | -3.82% |
| 2024 | -19.42% | -10.66% | 3.63% | -0.07% | -1.75% | -1.83% | 27.12% | -2.07% | -8.79% | 7.41% | 1.68% | -4.64% | -14.97% |
| 2023 | -15.99% | 14.31% | 26.52% | ||||||||||
| Avg | -5.29% | -0.53% | 0.92% | -3.45% | -0.33% | -6.91% | 13.40% | -5.24% | -0.99% | -2.37% | 6.81% | 5.68% | -9.50% |
| Up | 1 | 2 | 2 | 0 | 1 | 0 | 3 | 0 | 2 | 2 | 3 | 1 | 0 |
| Down | 2 | 1 | 1 | 3 | 2 | 3 | 0 | 3 | 1 | 1 | 0 | 2 | 3 |
More Life Insurance Stocks
Other companies in the same sector · View all →
SJLIC
— Suryajyoti Life Insurance Company Limited
SJLICP
— Suryajyoti Life Insurance Company Limited Promoter Share
SNLI
— Sun Nepal Life Insurance Company Limited
SRLI
— Suryajyoti Life Insurance Company Limited
SRLIP
— Sanima Reliance Life Insurance Limited Promoter Share
ALICL
— Asian Life Insurance Co. Limited
ALICLP
— Asian Life Insurance Co. Limited Promoter Share
CLI
— Citizen Life Insurance Company Limited
GMLI
— Gurans Life Insurance Company Limited
HLI
— Himalayan Life Insurance Limited