Stock Price Chart of Himalayan Life Insurance Limited (HLI)
Year 2026294.00
▼ 2.90 (0.98%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Life Insurance Limited (HLI)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
370.90
Year 2026 Close
294.00
Year 2026 Change
↓ 76.90 (-20.73%)
Year 2026 High (Close)
409.00
Year 2026 Low (Close)
287.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 294.00 | -2.90 | -0.98% | |
| October 6, 2026 | 296.90 | +2.10 | +0.71% | |
| October 5, 2026 | 294.80 | -5.20 | -1.73% | |
| October 2, 2026 | 300.00 | -4.00 | -1.32% | |
| October 1, 2026 | 304.00 | +2.00 | +0.66% | |
| September 30, 2026 | 302.00 | -3.00 | -0.98% | |
| September 29, 2026 | 305.00 | -0.50 | -0.16% | |
| September 28, 2026 | 305.50 | -3.70 | -1.20% | |
| September 24, 2026 | 309.20 | +2.30 | +0.75% | |
| September 23, 2026 | 306.90 | -7.60 | -2.42% | |
| September 22, 2026 | 314.50 | -2.50 | -0.79% | |
| September 18, 2026 | 317.00 | +5.10 | +1.64% | |
| September 17, 2026 | 311.90 | -3.20 | -1.02% | |
| September 16, 2026 | 315.10 | 0.00 | 0.00% | |
| September 15, 2026 | 315.10 | +11.10 | +3.65% | |
| September 14, 2026 | 304.00 | +10.00 | +3.40% | |
| September 11, 2026 | 294.00 | +3.70 | +1.27% | |
| September 10, 2026 | 290.30 | -5.70 | -1.93% | |
| September 9, 2026 | 296.00 | -0.60 | -0.20% | |
| September 7, 2026 | 296.60 | +1.60 | +0.54% | |
| September 3, 2026 | 295.00 | +2.00 | +0.68% | |
| September 2, 2026 | 293.00 | -1.00 | -0.34% | |
| September 1, 2026 | 294.00 | +7.00 | +2.44% | |
| August 31, 2026 | 287.00 | -13.00 | -4.33% | |
| August 27, 2026 | 300.00 | -5.00 | -1.64% |
Performance Heatmap of Himalayan Life Insurance Limited (HLI)
Monthly returns — June 22, 2023 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.24% | -1.35% | 3.29% | -9.81% | 0.76% | -6.65% | 1.63% | -11.69% | 5.23% | -2.65% | -20.73% | ||
| 2025 | 7.42% | -9.83% | -0.32% | -3.44% | -0.88% | -5.19% | 8.93% | -5.59% | -2.72% | -3.49% | 1.75% | -3.16% | -16.65% |
| 2024 | -7.11% | -8.63% | 5.35% | 0.23% | -1.76% | -5.38% | 25.20% | 6.06% | -7.14% | 6.15% | -0.87% | -7.06% | 0.45% |
| 2023 | -15.04% | -9.28% | -0.12% | -10.36% | 6.49% | 8.05% | |||||||
| Avg | 0.02% | -6.60% | 2.77% | -4.34% | -0.63% | -5.74% | 5.18% | -5.13% | -1.19% | -2.59% | 2.46% | -0.72% | -12.31% |
| Up | 1 | 0 | 2 | 1 | 1 | 0 | 3 | 1 | 1 | 1 | 2 | 1 | 1 |
| Down | 2 | 3 | 1 | 2 | 2 | 3 | 1 | 3 | 3 | 3 | 1 | 2 | 2 |
More Life Insurance Stocks
Other companies in the same sector · View all →
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited
PMLIP
— Prabhu Mahalaxmi Life Insurance Limited Promoter Share
RFPL
— Reliable Nepal Life Insurance Limited
RNLI
— Reliable Nepal Life Insurance Limited
SJLIC
— Suryajyoti Life Insurance Company Limited