Stock Price Chart of Gurans Life Insurance Company Limited (GMLI)
Year 2026935.00
▲ 17.70 (1.93%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Gurans Life Insurance Company Limited (GMLI)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,722.00
Year 2026 Close
935.00
Year 2026 Change
↓ 787.00 (-45.70%)
Year 2026 High (Close)
1,929.90
Year 2026 Low (Close)
917.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 935.00 | +17.70 | +1.93% | |
| October 13, 2026 | 917.30 | -2.80 | -0.30% | |
| October 12, 2026 | 920.10 | -19.90 | -2.12% | |
| October 9, 2026 | 940.00 | +10.00 | +1.08% | |
| October 8, 2026 | 930.00 | -9.00 | -0.96% | |
| October 7, 2026 | 939.00 | -18.00 | -1.88% | |
| October 6, 2026 | 957.00 | +22.00 | +2.35% | |
| October 5, 2026 | 935.00 | -14.00 | -1.48% | |
| October 2, 2026 | 949.00 | +2.50 | +0.26% | |
| October 1, 2026 | 946.50 | -2.50 | -0.26% | |
| September 30, 2026 | 949.00 | -11.00 | -1.15% | |
| September 29, 2026 | 960.00 | -20.00 | -2.04% | |
| September 28, 2026 | 980.00 | -10.00 | -1.01% | |
| September 24, 2026 | 990.00 | -10.00 | -1.00% | |
| September 23, 2026 | 1,000.00 | -20.00 | -1.96% | |
| September 22, 2026 | 1,020.00 | -10.00 | -0.97% | |
| September 18, 2026 | 1,030.00 | +30.00 | +3.00% | |
| September 17, 2026 | 1,000.00 | -20.10 | -1.97% | |
| September 16, 2026 | 1,020.10 | 0.00 | 0.00% | |
| September 15, 2026 | 1,020.10 | +16.40 | +1.63% | |
| September 14, 2026 | 1,003.70 | +11.80 | +1.19% | |
| September 11, 2026 | 991.90 | +47.90 | +5.07% | |
| September 10, 2026 | 944.00 | -13.90 | -1.45% | |
| September 9, 2026 | 957.90 | +6.90 | +0.73% | |
| September 7, 2026 | 951.00 | +7.00 | +0.74% |
Performance Heatmap of Gurans Life Insurance Company Limited (GMLI)
Monthly returns — February 9, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.37% | -1.75% | -1.37% | -25.80% | 0.16% | -10.55% | 0.19% | -18.80% | 1.71% | -1.48% | -45.70% | ||
| 2025 | 125.86% | 3.15% | 5.17% | -12.54% | -5.61% | -3.06% | -0.60% | -4.20% | -5.62% | -5.90% | |||
| Avg | 3.37% | -1.75% | 62.25% | -11.32% | 2.67% | -11.54% | -2.71% | -10.93% | 0.56% | -2.84% | -5.62% | -5.90% | -45.70% |
| Up | 1 | 0 | 1 | 1 | 2 | 0 | 1 | 0 | 1 | 0 | 0 | 0 | 0 |
| Down | 0 | 1 | 1 | 1 | 0 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 |
More Life Insurance Stocks
Other companies in the same sector · View all →
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited
PMLIP
— Prabhu Mahalaxmi Life Insurance Limited Promoter Share
RFPL
— Reliable Nepal Life Insurance Limited
RNLI
— Reliable Nepal Life Insurance Limited