Stock Price Chart of Gurans Life Insurance Company Limited (GMLI)
Year 20261,304.90
▼ 2.10 (0.16%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Gurans Life Insurance Company Limited (GMLI)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
1,722.00
Year 2026 Close
1,304.90
Year 2026 Change
↓ 417.10 (-24.22%)
Year 2026 High (Close)
1,929.90
Year 2026 Low (Close)
1,254.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 1,304.90 | -2.10 | -0.16% | |
| June 11, 2026 | 1,307.00 | -5.20 | -0.40% | |
| June 10, 2026 | 1,312.20 | +2.20 | +0.17% | |
| June 9, 2026 | 1,310.00 | -9.90 | -0.75% | |
| June 8, 2026 | 1,319.90 | -9.10 | -0.68% | |
| June 5, 2026 | 1,329.00 | -41.00 | -2.99% | |
| June 4, 2026 | 1,370.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,370.00 | +62.10 | +4.75% | |
| June 2, 2026 | 1,307.90 | 0.00 | 0.00% | |
| June 1, 2026 | 1,307.90 | +25.90 | +2.02% | |
| May 27, 2026 | 1,282.00 | -16.00 | -1.23% | |
| May 26, 2026 | 1,298.00 | +5.00 | +0.39% | |
| May 25, 2026 | 1,293.00 | +23.10 | +1.82% | |
| May 22, 2026 | 1,269.90 | -4.10 | -0.32% | |
| May 21, 2026 | 1,274.00 | -11.00 | -0.86% | |
| May 20, 2026 | 1,285.00 | +15.00 | +1.18% | 9,637.5 |
| May 19, 2026 | 1,270.00 | +15.90 | +1.27% | 9,525 |
| May 18, 2026 | 1,254.10 | -24.90 | -1.95% | 9,405.75 |
| May 15, 2026 | 1,279.00 | -0.90 | -0.07% | 9,592.5 |
| May 14, 2026 | 1,279.90 | -10.10 | -0.78% | 9,599.25 |
| May 13, 2026 | 1,290.00 | -10.00 | -0.77% | 9,675 |
| May 12, 2026 | 1,300.00 | -37.70 | -2.82% | 9,750 |
| May 11, 2026 | 1,337.70 | +42.70 | +3.30% | 10,032.75 |
| May 8, 2026 | 1,295.00 | +14.00 | +1.09% | 9,712.5 |
| May 7, 2026 | 1,281.00 | +1.00 | +0.08% | 9,607.5 |
Performance Heatmap of Gurans Life Insurance Company Limited (GMLI)
Monthly returns — February 9, 2025 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.37% | -1.75% | -1.37% | -25.80% | 0.16% | 1.79% | -24.22% | ||||||
| 2025 | 125.86% | 3.15% | 5.17% | -12.54% | -5.61% | -3.06% | -0.60% | -4.20% | -5.62% | -5.90% | |||
| Avg | 3.37% | -1.75% | 62.25% | -11.32% | 2.67% | -5.38% | -5.61% | -3.06% | -0.60% | -4.20% | -5.62% | -5.90% | -24.22% |
| Up | 1 | 0 | 1 | 1 | 2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Down | 0 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
More Life Insurance Stocks
Other companies in the same sector · View all →
HLI
— Himalayan Life Insurance Limited
ILI
— Ime Life Insurance Company Limited
LICN
— Life Insurance Corporation (Nepal) Ltd.
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLICLP
— National Life Insurance Co. Ltd. Promoter Share
NLICP
— Nepal Life Insurance Co. Ltd. Promoter Share
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited
PMLIP
— Prabhu Mahalaxmi Life Insurance Limited Promoter Share