Stock Price Chart of Life Insurance Corporation (Nepal) Ltd. (LICN)
Year 2026816.40
▲ 4.40 (0.54%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Life Insurance Corporation (Nepal) Ltd. (LICN)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
905.00
Year 2026 Close
816.40
Year 2026 Change
↓ 88.60 (-9.79%)
Year 2026 High (Close)
900.00
Year 2026 Low (Close)
807.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 816.40 | +4.40 | +0.54% | 44,902 |
| May 7, 2026 | 812.00 | +3.00 | +0.37% | 44,660 |
| May 6, 2026 | 809.00 | +2.00 | +0.25% | 44,495 |
| May 5, 2026 | 807.00 | -1.00 | -0.12% | 44,385 |
| May 4, 2026 | 808.00 | -0.10 | -0.01% | 44,440 |
| April 30, 2026 | 808.10 | -7.90 | -0.97% | 44,445.5 |
| April 29, 2026 | 816.00 | -2.00 | -0.24% | 44,880 |
| April 28, 2026 | 818.00 | +3.10 | +0.38% | 44,990 |
| April 27, 2026 | 814.90 | -5.10 | -0.62% | 44,819.5 |
| April 24, 2026 | 820.00 | -1.00 | -0.12% | 45,100 |
| April 23, 2026 | 821.00 | +0.90 | +0.11% | 45,155 |
| April 22, 2026 | 820.10 | -1.70 | -0.21% | 45,105.5 |
| April 21, 2026 | 821.80 | +1.80 | +0.22% | 45,199 |
| April 20, 2026 | 820.00 | -4.10 | -0.50% | 45,100 |
| April 17, 2026 | 824.10 | -0.90 | -0.11% | 45,325.5 |
| April 16, 2026 | 825.00 | -4.90 | -0.59% | 45,375 |
| April 15, 2026 | 829.90 | -0.10 | -0.01% | 45,644.5 |
| April 13, 2026 | 830.00 | -3.00 | -0.36% | 45,650 |
| April 10, 2026 | 833.00 | -14.00 | -1.65% | 45,815 |
| April 9, 2026 | 847.00 | +9.00 | +1.07% | 46,585 |
| April 8, 2026 | 838.00 | +16.00 | +1.95% | 46,090 |
| April 7, 2026 | 822.00 | -3.00 | -0.36% | 45,210 |
| April 6, 2026 | 825.00 | +15.00 | +1.85% | 45,375 |
| April 5, 2026 | 810.00 | -22.00 | -2.64% | 44,550 |
| April 2, 2026 | 832.00 | +2.00 | +0.24% | 45,760 |
Performance Heatmap of Life Insurance Corporation (Nepal) Ltd. (LICN)
Monthly returns — January 2, 2012 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.97% | -4.19% | 3.76% | -5.49% | 1.03% | -9.79% | |||||||
| 2025 | -4.46% | 22.66% | -22.13% | -9.27% | -2.35% | -6.06% | 7.50% | -5.96% | -2.96% | -0.95% | 11.26% | -2.24% | -19.72% |
| 2024 | -3.21% | -6.31% | 2.51% | -2.16% | 3.42% | -1.69% | 26.85% | 36.04% | -9.25% | -43.33% | 17.65% | -19.48% | -22.26% |
| 2023 | -1.10% | -6.15% | -4.40% | -5.05% | -0.47% | 30.90% | -11.71% | -2.24% | -1.80% | -7.16% | 7.24% | 3.20% | -4.42% |
| 2022 | 22.20% | -19.89% | 9.18% | -11.15% | -22.50% | 4.35% | 3.30% | -10.29% | -10.08% | -0.89% | 10.58% | 11.63% | -21.72% |
| 2021 | 24.23% | -9.36% | 4.61% | -1.59% | 3.49% | 0.04% | 8.95% | -12.74% | -13.64% | 11.90% | -12.37% | 4.06% | 0.56% |
| 2020 | 13.12% | 39.04% | -34.58% | -1.93% | 12.11% | 16.40% | 1.79% | -1.49% | 3.22% | 22.11% | 4.79% | 74.39% | |
| 2019 | 4.79% | -7.23% | -7.73% | 26.69% | -3.73% | -11.91% | -28.05% | -7.26% | -5.94% | 0.20% | -7.50% | 19.46% | -33.03% |
| 2018 | 0.42% | -7.53% | -15.56% | 16.30% | 0.11% | -11.94% | 2.21% | -1.27% | 0.77% | 0.19% | -6.05% | 11.86% | -13.93% |
| 2017 | -20.06% | -0.73% | 28.14% | 7.65% | -23.19% | -6.93% | 19.99% | -6.54% | -6.95% | -0.86% | -0.24% | -7.17% | -25.03% |
| 2016 | -4.32% | -0.85% | 1.99% | 8.38% | -13.66% | 9.70% | -3.40% | -8.37% | -0.25% | 3.39% | -19.52% | -5.30% | -30.89% |
| 2015 | 7.74% | -16.17% | -11.61% | -6.87% | -12.58% | 41.44% | 1.79% | 38.06% | -12.86% | -7.19% | -7.07% | 22.92% | 19.35% |
| 2014 | -2.41% | 0.82% | 6.94% | 34.69% | -3.94% | 13.57% | 3.90% | -12.75% | -0.29% | 5.75% | -12.91% | -3.28% | 24.50% |
| 2013 | -16.31% | -17.03% | 2.15% | -1.20% | 27.53% | -5.95% | 35.86% | -18.88% | 6.51% | 4.46% | 42.88% | 19.94% | 76.60% |
| 2012 | 4.23% | 5.35% | 28.90% | 5.98% | -3.85% | 23.47% | 2.59% | 28.84% | 6.21% | 7.62% | 0.79% | ||
| Avg | 1.12% | -1.91% | -2.09% | 5.70% | -2.85% | 4.56% | 7.65% | -0.56% | -2.10% | -1.79% | 3.83% | 4.37% | 1.04% |
| Up | 6 | 4 | 9 | 6 | 6 | 7 | 11 | 4 | 3 | 8 | 7 | 9 | 5 |
| Down | 8 | 11 | 6 | 8 | 9 | 7 | 3 | 10 | 11 | 6 | 7 | 5 | 9 |
More Life Insurance Stocks
Other companies in the same sector · View all →
NLIC
— Nepal Life Insurance Co. Ltd.
NLICL
— National Life Insurance Co. Ltd.
NLICLP
— National Life Insurance Co. Ltd. Promoter Share
NLICP
— Nepal Life Insurance Co. Ltd. Promoter Share
NLO
— National Life Insurance
PMLI
— Prabhu Mahalaxmi Life Insurance Limited
PMLIP
— Prabhu Mahalaxmi Life Insurance Limited Promoter Share
RFPL
— Reliable Nepal Life Insurance Limited
RNLI
— Reliable Nepal Life Insurance Limited
SJLIC
— Suryajyoti Life Insurance Company Limited