Stock Price Chart of Value Capital Limited (VLUCL)
Year 2026397.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Value Capital Limited (VLUCL)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
570.00
Year 2026 Close
397.00
Year 2026 Change
↓ 173.00 (-30.35%)
Year 2026 High (Close)
620.90
Year 2026 Low (Close)
393.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 397.00 | 0.00 | 0.00% | |
| August 21, 2026 | 397.00 | +3.80 | +0.97% | |
| August 20, 2026 | 393.20 | -6.80 | -1.70% | |
| August 19, 2026 | 400.00 | +3.00 | +0.76% | |
| August 18, 2026 | 397.00 | -13.00 | -3.17% | |
| August 17, 2026 | 410.00 | -3.00 | -0.73% | |
| August 14, 2026 | 413.00 | 0.00 | 0.00% | |
| August 13, 2026 | 413.00 | -1.90 | -0.46% | |
| August 12, 2026 | 414.90 | +3.70 | +0.90% | |
| August 11, 2026 | 411.20 | -3.80 | -0.92% | |
| August 10, 2026 | 415.00 | -5.00 | -1.19% | |
| August 7, 2026 | 420.00 | +1.00 | +0.24% | |
| August 6, 2026 | 419.00 | +2.00 | +0.48% | |
| August 5, 2026 | 417.00 | -5.00 | -1.18% | |
| August 4, 2026 | 422.00 | -7.00 | -1.63% | |
| August 3, 2026 | 429.00 | 0.00 | 0.00% | |
| July 31, 2026 | 429.00 | -9.00 | -2.05% | |
| July 30, 2026 | 438.00 | -2.00 | -0.45% | |
| July 28, 2026 | 440.00 | -6.00 | -1.35% | |
| July 27, 2026 | 446.00 | -14.00 | -3.04% | |
| July 23, 2026 | 460.00 | 0.00 | 0.00% | |
| July 22, 2026 | 460.00 | -9.00 | -1.92% | |
| July 21, 2026 | 469.00 | +16.50 | +3.65% | |
| July 20, 2026 | 452.50 | +8.50 | +1.91% | |
| July 17, 2026 | 444.00 | +16.00 | +3.74% |
Performance Heatmap of Value Capital Limited (VLUCL)
Monthly returns — December 21, 2023 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.58% | -6.56% | 0.27% | -11.41% | 0.85% | -12.02% | -2.28% | -7.46% | -30.35% | ||||
| 2025 | 19.56% | -0.53% | -8.62% | -7.68% | -4.22% | -3.06% | 7.00% | -6.41% | 2.58% | -4.46% | -3.11% | 1.79% | -9.85% |
| 2024 | -4.79% | 3.93% | -3.59% | -5.49% | 5.33% | 0.43% | 21.98% | 8.52% | -17.04% | 11.25% | 5.20% | -3.52% | 18.28% |
| 2023 | |||||||||||||
| Avg | 6.45% | -1.05% | -3.98% | -8.19% | 0.65% | -4.88% | 8.90% | -1.78% | -7.23% | 3.39% | 1.04% | -0.87% | -7.31% |
| Up | 2 | 1 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 |
| Down | 1 | 2 | 2 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 |
More Investment Stocks
Other companies in the same sector · View all →
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited