Stock Price Chart of NRN Infrastructure and Development Limited (NRN)
Year 20261,370.00
▲ 7.70 (0.57%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NRN Infrastructure and Development Limited (NRN)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
1,366.00
Year 2026 Close
1,370.00
Year 2026 Change
↑ 4.00 (+0.29%)
Year 2026 High (Close)
1,694.00
Year 2026 Low (Close)
1,339.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,370.00 | +7.70 | +0.57% | |
| October 13, 2026 | 1,362.30 | -3.90 | -0.29% | |
| October 12, 2026 | 1,366.20 | -16.80 | -1.21% | |
| October 9, 2026 | 1,383.00 | +18.80 | +1.38% | |
| October 8, 2026 | 1,364.20 | +2.20 | +0.16% | |
| October 7, 2026 | 1,362.00 | -9.00 | -0.66% | |
| October 6, 2026 | 1,371.00 | +18.00 | +1.33% | |
| October 5, 2026 | 1,353.00 | -19.00 | -1.38% | |
| October 2, 2026 | 1,372.00 | -10.00 | -0.72% | |
| October 1, 2026 | 1,382.00 | +2.00 | +0.14% | |
| September 30, 2026 | 1,380.00 | -1.00 | -0.07% | |
| September 29, 2026 | 1,381.00 | -16.00 | -1.15% | |
| September 28, 2026 | 1,397.00 | -18.00 | -1.27% | |
| September 24, 2026 | 1,415.00 | -1.20 | -0.08% | |
| September 23, 2026 | 1,416.20 | -31.80 | -2.20% | |
| September 22, 2026 | 1,448.00 | -2.00 | -0.14% | |
| September 18, 2026 | 1,450.00 | -5.00 | -0.34% | |
| September 17, 2026 | 1,455.00 | -13.00 | -0.89% | |
| September 16, 2026 | 1,468.00 | 0.00 | 0.00% | |
| September 15, 2026 | 1,468.00 | +20.00 | +1.38% | |
| September 14, 2026 | 1,448.00 | +9.00 | +0.63% | |
| September 11, 2026 | 1,439.00 | +20.00 | +1.41% | |
| September 10, 2026 | 1,419.00 | +14.00 | +1.00% | |
| September 9, 2026 | 1,405.00 | +5.00 | +0.36% | |
| September 7, 2026 | 1,400.00 | +9.00 | +0.65% |
Performance Heatmap of NRN Infrastructure and Development Limited (NRN)
Monthly returns — August 26, 2020 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.10% | -3.24% | 7.10% | -9.87% | -3.19% | 1.11% | 0.53% | -5.70% | 3.06% | -0.72% | 0.29% | ||
| 2025 | 29.99% | 17.61% | 0.12% | 30.31% | -1.23% | 1.77% | 10.45% | -7.23% | -5.71% | 3.35% | -26.33% | -8.93% | 34.32% |
| 2024 | 36.53% | -14.99% | 0.94% | -2.28% | 12.84% | 12.07% | 59.23% | -11.50% | -1.97% | 1.22% | 16.28% | -3.78% | 126.50% |
| 2023 | 10.03% | -2.81% | -7.01% | -0.33% | -0.11% | 25.61% | -10.62% | -11.80% | -1.26% | -11.16% | -1.36% | 16.71% | -0.99% |
| 2022 | 45.25% | -5.77% | -11.16% | -14.85% | -8.09% | -1.76% | 12.15% | -17.51% | -9.56% | -5.00% | 6.27% | 6.96% | -15.55% |
| 2021 | 2.51% | 2.72% | 23.34% | 32.69% | 16.21% | -14.23% | 22.76% | 12.58% | -27.06% | 14.84% | -13.76% | -12.54% | 50.00% |
| 2020 | -19.78% | -1.96% | 13.14% | -9.60% | |||||||||
| Avg | 22.90% | -1.08% | 2.22% | 5.94% | 2.74% | 4.10% | 15.75% | -6.86% | -8.90% | 0.08% | -0.96% | -1.86% | 32.43% |
| Up | 6 | 2 | 4 | 2 | 2 | 4 | 5 | 1 | 1 | 3 | 3 | 2 | 4 |
| Down | 0 | 4 | 2 | 4 | 4 | 2 | 1 | 5 | 6 | 4 | 3 | 4 | 2 |
More Investment Stocks
Other companies in the same sector · View all →
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited