Stock Price Chart of NRN Infrastructure and Development Limited (NRN)
Year 20261,429.90
▲ 8.90 (0.63%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NRN Infrastructure and Development Limited (NRN)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
1,366.00
Year 2026 Close
1,429.90
Year 2026 Change
↑ 63.90 (+4.68%)
Year 2026 High (Close)
1,694.00
Year 2026 Low (Close)
1,350.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 1,429.90 | +8.90 | +0.63% | |
| June 23, 2026 | 1,421.00 | -48.90 | -3.33% | |
| June 22, 2026 | 1,469.90 | +65.90 | +4.69% | |
| June 19, 2026 | 1,404.00 | +5.00 | +0.36% | |
| June 18, 2026 | 1,399.00 | -29.00 | -2.03% | |
| June 17, 2026 | 1,428.00 | +56.20 | +4.10% | |
| June 16, 2026 | 1,371.80 | +0.80 | +0.06% | |
| June 15, 2026 | 1,371.00 | +1.00 | +0.07% | |
| June 12, 2026 | 1,370.00 | -4.90 | -0.36% | |
| June 11, 2026 | 1,374.90 | 0.00 | 0.00% | |
| June 10, 2026 | 1,374.90 | +12.70 | +0.93% | |
| June 9, 2026 | 1,362.20 | -17.80 | -1.29% | |
| June 8, 2026 | 1,380.00 | -1.00 | -0.07% | |
| June 5, 2026 | 1,381.00 | -7.90 | -0.57% | |
| June 4, 2026 | 1,388.90 | 0.00 | 0.00% | |
| June 3, 2026 | 1,388.90 | +3.90 | +0.28% | |
| June 2, 2026 | 1,385.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,385.00 | -12.00 | -0.86% | |
| May 27, 2026 | 1,397.00 | -3.00 | -0.21% | |
| May 26, 2026 | 1,400.00 | -1.00 | -0.07% | |
| May 25, 2026 | 1,401.00 | +2.00 | +0.14% | |
| May 22, 2026 | 1,399.00 | +24.00 | +1.75% | |
| May 21, 2026 | 1,375.00 | +5.00 | +0.36% | |
| May 20, 2026 | 1,370.00 | +20.00 | +1.48% | 24,634.26 |
| May 19, 2026 | 1,350.00 | -7.00 | -0.52% | 24,274.64 |
Performance Heatmap of NRN Infrastructure and Development Limited (NRN)
Monthly returns — August 26, 2020 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.10% | -3.24% | 7.10% | -9.87% | -3.19% | 2.36% | 4.68% | ||||||
| 2025 | 29.99% | 17.61% | 0.12% | 30.31% | -1.23% | 1.77% | 10.45% | -7.23% | -5.71% | 3.35% | -26.33% | -8.93% | 34.32% |
| 2024 | 36.53% | -14.99% | 0.94% | -2.28% | 12.84% | 12.07% | 59.23% | -11.50% | -1.97% | 1.22% | 16.28% | -3.78% | 126.50% |
| 2023 | 10.03% | -2.81% | -7.01% | -0.33% | -0.11% | 25.61% | -10.62% | -11.80% | -1.26% | -11.16% | -1.36% | 16.71% | -0.99% |
| 2022 | 45.25% | -5.77% | -11.16% | -14.85% | -8.09% | -1.76% | 12.15% | -17.51% | -9.56% | -5.00% | 6.27% | 6.96% | -15.55% |
| 2021 | 2.51% | 2.72% | 23.34% | 32.69% | 16.21% | -14.23% | 22.76% | 12.58% | -27.06% | 14.84% | -13.76% | -12.54% | 50.00% |
| 2020 | -19.78% | -1.96% | 13.14% | -9.60% | |||||||||
| Avg | 22.90% | -1.08% | 2.22% | 5.94% | 2.74% | 4.30% | 18.80% | -7.09% | -10.89% | 0.22% | -0.96% | -1.86% | 33.16% |
| Up | 6 | 2 | 4 | 2 | 2 | 4 | 4 | 1 | 0 | 3 | 3 | 2 | 4 |
| Down | 0 | 4 | 2 | 4 | 4 | 2 | 1 | 4 | 6 | 3 | 3 | 4 | 2 |
More Investment Stocks
Other companies in the same sector · View all →
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
CYCLP
— Cynergy Capital Limited Promoter Share
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited