Stock Price Chart of NRN Infrastructure and Development Limited (NRN)
Year 20261,399.00
▲ 36.20 (2.66%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NRN Infrastructure and Development Limited (NRN)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
1,366.00
Year 2026 Close
1,399.00
Year 2026 Change
↑ 33.00 (+2.42%)
Year 2026 High (Close)
1,694.00
Year 2026 Low (Close)
1,362.60
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,399.00 | +36.20 | +2.66% | 25,155.72 |
| May 7, 2026 | 1,362.80 | -35.20 | -2.52% | 24,504.8 |
| May 6, 2026 | 1,398.00 | +11.00 | +0.79% | 25,137.73 |
| May 5, 2026 | 1,387.00 | -8.00 | -0.57% | 24,939.94 |
| May 4, 2026 | 1,395.00 | -48.00 | -3.33% | 25,083.79 |
| April 30, 2026 | 1,443.00 | -7.00 | -0.48% | 25,946.89 |
| April 29, 2026 | 1,450.00 | -25.00 | -1.69% | 26,072.76 |
| April 28, 2026 | 1,475.00 | -5.00 | -0.34% | 26,522.29 |
| April 27, 2026 | 1,480.00 | -10.00 | -0.67% | 26,612.19 |
| April 24, 2026 | 1,490.00 | -5.00 | -0.33% | 26,792.01 |
| April 23, 2026 | 1,495.00 | -20.00 | -1.32% | 26,881.91 |
| April 22, 2026 | 1,515.00 | +11.10 | +0.74% | 27,241.54 |
| April 21, 2026 | 1,503.90 | -30.10 | -1.96% | 27,041.94 |
| April 20, 2026 | 1,534.00 | -40.00 | -2.54% | 27,583.18 |
| April 17, 2026 | 1,574.00 | -6.00 | -0.38% | 28,302.43 |
| April 16, 2026 | 1,580.00 | -25.00 | -1.56% | 28,410.31 |
| April 15, 2026 | 1,605.00 | -13.00 | -0.80% | 28,859.85 |
| April 13, 2026 | 1,618.00 | +14.00 | +0.87% | 29,093.6 |
| April 10, 2026 | 1,604.00 | -23.00 | -1.41% | 28,841.86 |
| April 9, 2026 | 1,627.00 | +37.00 | +2.33% | 29,255.43 |
| April 8, 2026 | 1,590.00 | +42.00 | +2.71% | 28,590.13 |
| April 7, 2026 | 1,548.00 | -18.90 | -1.21% | 27,834.92 |
| April 6, 2026 | 1,566.90 | +78.90 | +5.30% | 28,174.76 |
| April 5, 2026 | 1,488.00 | -87.00 | -5.52% | 26,756.04 |
| April 2, 2026 | 1,575.00 | +47.10 | +3.08% | 28,320.41 |
Performance Heatmap of NRN Infrastructure and Development Limited (NRN)
Monthly returns — August 26, 2020 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.10% | -3.24% | 7.10% | -9.87% | -3.05% | 2.42% | |||||||
| 2025 | 29.99% | 17.61% | 0.12% | 30.31% | -1.23% | 1.77% | 10.45% | -7.23% | -5.71% | 3.35% | -26.33% | -8.93% | 34.32% |
| 2024 | 36.53% | -14.99% | 0.94% | -2.28% | 12.84% | 12.07% | 59.23% | -11.50% | -1.97% | 1.22% | 16.28% | -3.78% | 126.50% |
| 2023 | 10.03% | -2.81% | -7.01% | -0.33% | -0.11% | 25.61% | -10.62% | -11.80% | -1.26% | -11.16% | -1.36% | 16.71% | -0.99% |
| 2022 | 45.25% | -5.77% | -11.16% | -14.85% | -8.09% | -1.76% | 12.15% | -17.51% | -9.56% | -5.00% | 6.27% | 6.96% | -15.55% |
| 2021 | 2.51% | 2.72% | 23.34% | 32.69% | 16.21% | -14.23% | 22.76% | 12.58% | -27.06% | 14.84% | -13.76% | -12.54% | 50.00% |
| 2020 | -19.78% | -1.96% | 13.14% | -9.60% | |||||||||
| Avg | 22.90% | -1.08% | 2.22% | 5.94% | 2.76% | 4.69% | 18.80% | -7.09% | -10.89% | 0.22% | -0.96% | -1.86% | 32.78% |
| Up | 6 | 2 | 4 | 2 | 2 | 3 | 4 | 1 | 0 | 3 | 3 | 2 | 4 |
| Down | 0 | 4 | 2 | 4 | 4 | 2 | 1 | 4 | 6 | 3 | 3 | 4 | 2 |
More Investment Stocks
Other companies in the same sector · View all →
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
CYCLP
— Cynergy Capital Limited Promoter Share
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited