Stock Price Chart of Himalayan Reinsurance Limited (HRL)
Year 2026636.90
▼ 1.80 (0.28%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Reinsurance Limited (HRL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
846.10
Year 2026 Close
636.90
Year 2026 Change
↓ 209.20 (-24.73%)
Year 2026 High (Close)
944.70
Year 2026 Low (Close)
626.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 12, 2026 | 636.90 | -1.80 | -0.28% | |
| June 11, 2026 | 638.70 | -5.30 | -0.82% | |
| June 10, 2026 | 644.00 | -2.00 | -0.31% | |
| June 9, 2026 | 646.00 | -1.00 | -0.15% | |
| June 8, 2026 | 647.00 | -14.00 | -2.12% | |
| June 5, 2026 | 661.00 | -8.50 | -1.27% | |
| June 4, 2026 | 669.50 | 0.00 | 0.00% | |
| June 3, 2026 | 669.50 | -4.90 | -0.73% | |
| June 2, 2026 | 674.40 | 0.00 | 0.00% | |
| June 1, 2026 | 674.40 | +24.40 | +3.75% | |
| May 27, 2026 | 650.00 | -3.90 | -0.60% | |
| May 26, 2026 | 653.90 | +0.10 | +0.02% | |
| May 25, 2026 | 653.80 | +12.40 | +1.93% | |
| May 22, 2026 | 641.40 | +1.40 | +0.22% | |
| May 21, 2026 | 640.00 | -5.00 | -0.78% | |
| May 20, 2026 | 645.00 | +12.00 | +1.90% | 70,098.6 |
| May 19, 2026 | 633.00 | -3.90 | -0.61% | 68,794.44 |
| May 18, 2026 | 636.90 | +5.90 | +0.94% | 69,218.29 |
| May 15, 2026 | 631.00 | +5.00 | +0.80% | 68,577.08 |
| May 14, 2026 | 626.00 | -51.10 | -7.55% | 68,033.68 |
| May 13, 2026 | 677.10 | -4.90 | -0.72% | 73,587.23 |
| May 12, 2026 | 682.00 | -22.00 | -3.13% | 74,119.76 |
| May 11, 2026 | 704.00 | +26.00 | +3.83% | 76,510.72 |
| May 8, 2026 | 678.00 | +16.90 | +2.56% | 73,685.04 |
| May 7, 2026 | 661.10 | +6.90 | +1.05% | 71,848.35 |
Performance Heatmap of Himalayan Reinsurance Limited (HRL)
Monthly returns — January 8, 2024 to June 12, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.35% | -3.13% | -0.46% | -19.63% | -3.14% | -2.02% | -24.73% | ||||||
| 2025 | 7.35% | 21.44% | 1.05% | -7.11% | -3.16% | -4.77% | 23.80% | -8.56% | -14.59% | -6.26% | 6.31% | -1.50% | 7.10% |
| 2024 | -15.28% | -0.74% | -1.81% | -2.76% | -5.93% | 38.21% | 17.71% | -11.73% | 12.77% | -2.15% | -7.62% | ||
| Avg | 4.85% | 1.01% | -0.05% | -9.52% | -3.02% | -4.24% | 31.00% | 4.57% | -13.16% | 3.25% | 2.08% | -4.56% | -8.81% |
| Up | 2 | 1 | 1 | 0 | 0 | 0 | 2 | 1 | 0 | 1 | 1 | 0 | 1 |
| Down | 0 | 2 | 2 | 3 | 3 | 3 | 0 | 1 | 2 | 1 | 1 | 2 | 1 |
More Investment Stocks
Other companies in the same sector · View all →
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
CYCLP
— Cynergy Capital Limited Promoter Share
HATHY
— Hathway Investment Nepal Limited