Stock Price Chart of Nepal Infrastructure Bank Limited (NIFRA)
Year 2026243.00
▼ 0.10 (0.04%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Infrastructure Bank Limited (NIFRA)
Showing: Year 2026
to
Year 2026
178 trading days
Year 2026 Open
266.70
Year 2026 Close
243.00
Year 2026 Change
↓ 23.70 (-8.89%)
Year 2026 High (Close)
295.00
Year 2026 Low (Close)
239.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 243.00 | -0.10 | -0.04% | |
| October 6, 2026 | 243.10 | +1.60 | +0.66% | |
| October 5, 2026 | 241.50 | -3.00 | -1.23% | |
| October 2, 2026 | 244.50 | -1.20 | -0.49% | |
| October 1, 2026 | 245.70 | -1.30 | -0.53% | |
| September 30, 2026 | 247.00 | -5.00 | -1.98% | |
| September 29, 2026 | 252.00 | +0.10 | +0.04% | |
| September 28, 2026 | 251.90 | -1.10 | -0.43% | |
| September 24, 2026 | 253.00 | +0.30 | +0.12% | |
| September 23, 2026 | 252.70 | -5.20 | -2.02% | |
| September 22, 2026 | 257.90 | +1.90 | +0.74% | |
| September 18, 2026 | 256.00 | +6.00 | +2.40% | |
| September 17, 2026 | 250.00 | -5.00 | -1.96% | |
| September 16, 2026 | 255.00 | 0.00 | 0.00% | |
| September 15, 2026 | 255.00 | +8.10 | +3.28% | |
| September 14, 2026 | 246.90 | +2.90 | +1.19% | |
| September 11, 2026 | 244.00 | +4.00 | +1.67% | |
| September 10, 2026 | 240.00 | -1.70 | -0.70% | |
| September 9, 2026 | 241.70 | +0.80 | +0.33% | |
| September 7, 2026 | 240.90 | +0.90 | +0.38% | |
| September 3, 2026 | 240.00 | -1.00 | -0.41% | |
| September 2, 2026 | 241.00 | +1.00 | +0.42% | |
| September 1, 2026 | 240.00 | -0.10 | -0.04% | |
| August 31, 2026 | 240.10 | +1.10 | +0.46% | |
| August 27, 2026 | 239.00 | -0.30 | -0.13% |
Performance Heatmap of Nepal Infrastructure Bank Limited (NIFRA)
Monthly returns — February 14, 2021 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.67% | -2.61% | 5.16% | -5.02% | 2.99% | -8.10% | 0.77% | -3.61% | 2.87% | -1.62% | -8.89% | ||
| 2025 | 2.35% | 13.41% | -6.17% | 4.57% | -3.56% | -3.49% | 10.78% | -8.06% | -0.10% | -0.18% | 0.18% | -3.02% | 4.59% |
| 2024 | 7.84% | -11.01% | 1.14% | -1.42% | -1.59% | -4.69% | 38.17% | 13.41% | -10.78% | 4.88% | -1.41% | -6.63% | 21.14% |
| 2023 | 7.30% | 1.07% | -3.69% | -3.65% | -1.18% | 10.31% | -6.09% | -6.30% | -1.63% | -6.58% | 0.54% | 12.57% | 0.38% |
| 2022 | 30.24% | -9.26% | -3.61% | -9.02% | -9.52% | -6.71% | 3.69% | -14.73% | -14.70% | -1.56% | 0.53% | 10.37% | -27.94% |
| 2021 | 16.73% | -8.60% | -2.95% | -4.94% | -2.60% | -12.11% | -19.56% | 2.06% | -11.07% | -6.88% | |||
| Avg | 9.68% | -1.68% | 1.59% | -3.86% | -2.64% | -2.94% | 7.45% | -5.23% | -7.32% | -0.50% | -2.25% | 1.28% | -2.14% |
| Up | 5 | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 3 | 2 | 3 |
| Down | 0 | 3 | 3 | 5 | 5 | 5 | 2 | 5 | 5 | 4 | 2 | 3 | 2 |
More Investment Stocks
Other companies in the same sector · View all →
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
HATHY
— Hathway Investment Nepal Limited
HIDCL
— Hydroelectricity Investment and Development Company Ltd
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited