Stock Price Chart of HIDCL Promoter Share (HIDCLP)
Year 2026188.30
▲ 1.80 (0.97%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of HIDCL Promoter Share (HIDCLP)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
182.70
Year 2026 Close
188.30
Year 2026 Change
↑ 5.60 (+3.07%)
Year 2026 High (Close)
229.00
Year 2026 Low (Close)
178.50
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 188.30 | +1.80 | +0.97% | |
| September 11, 2026 | 186.50 | +8.00 | +4.48% | |
| September 10, 2026 | 178.50 | -1.50 | -0.83% | |
| September 9, 2026 | 180.00 | -1.90 | -1.04% | |
| September 7, 2026 | 181.90 | +2.40 | +1.34% | |
| September 3, 2026 | 179.50 | -1.20 | -0.66% | |
| September 2, 2026 | 180.70 | +1.70 | +0.95% | |
| September 1, 2026 | 179.00 | 0.00 | 0.00% | |
| August 31, 2026 | 179.00 | -2.40 | -1.32% | |
| August 27, 2026 | 181.40 | +1.20 | +0.67% | |
| August 26, 2026 | 180.20 | -2.00 | -1.10% | |
| August 25, 2026 | 182.20 | -1.70 | -0.92% | |
| August 24, 2026 | 183.90 | -0.60 | -0.33% | |
| August 21, 2026 | 184.50 | +0.30 | +0.16% | |
| August 20, 2026 | 184.20 | -1.70 | -0.91% | |
| August 19, 2026 | 185.90 | +0.90 | +0.49% | |
| August 18, 2026 | 185.00 | -3.00 | -1.60% | |
| August 17, 2026 | 188.00 | -1.20 | -0.63% | |
| August 14, 2026 | 189.20 | -0.20 | -0.11% | |
| August 13, 2026 | 189.40 | +1.90 | +1.01% | |
| August 12, 2026 | 187.50 | -0.40 | -0.21% | |
| August 11, 2026 | 187.90 | +0.90 | +0.48% | |
| August 10, 2026 | 187.00 | -0.50 | -0.27% | |
| August 7, 2026 | 187.50 | -2.40 | -1.26% | |
| August 6, 2026 | 189.90 | +0.90 | +0.48% |
Performance Heatmap of HIDCL Promoter Share (HIDCLP)
Monthly returns — August 26, 2022 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.83% | -2.79% | 12.17% | -4.56% | 1.85% | -11.35% | 4.16% | -7.16% | 5.20% | 3.07% | |||
| 2025 | 4.97% | 10.06% | -2.95% | 24.29% | -8.78% | 0.77% | 5.99% | -7.53% | -2.59% | -4.52% | -1.60% | -1.24% | 13.48% |
| 2024 | -4.96% | -0.89% | 0.50% | -2.08% | 0.00% | -1.01% | 18.47% | 58.14% | -12.85% | 13.44% | -3.58% | -8.00% | 50.75% |
| 2023 | 0.96% | -2.29% | -1.66% | -2.87% | 0.31% | 9.66% | -7.24% | -0.90% | 0.10% | -1.11% | 0.92% | 7.88% | 2.69% |
| 2022 | -0.81% | -0.41% | 1.24% | 5.91% | |||||||||
| Avg | 2.20% | 1.02% | 2.01% | 3.69% | -1.65% | -0.48% | 5.35% | 10.64% | -2.19% | 1.85% | -0.76% | 1.14% | 17.50% |
| Up | 3 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | 4 |
| Down | 1 | 3 | 2 | 3 | 1 | 2 | 1 | 3 | 3 | 3 | 2 | 2 | 0 |
More Investment Stocks
Other companies in the same sector · View all →
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
HATHY
— Hathway Investment Nepal Limited