Stock Price Chart of HIDCL Promoter Share (HIDCLP)
Year 2026204.70
▲ 4.00 (1.99%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of HIDCL Promoter Share (HIDCLP)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
182.70
Year 2026 Close
204.70
Year 2026 Change
↑ 22.00 (+12.04%)
Year 2026 High (Close)
229.00
Year 2026 Low (Close)
179.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 204.70 | +4.00 | +1.99% | 6,755.1 |
| May 7, 2026 | 200.70 | +1.00 | +0.50% | 6,623.1 |
| May 6, 2026 | 199.70 | -0.30 | -0.15% | 6,590.1 |
| May 5, 2026 | 200.00 | 0.00 | 0.00% | 6,600 |
| May 4, 2026 | 200.00 | -5.00 | -2.44% | 6,600 |
| April 30, 2026 | 205.00 | +4.00 | +1.99% | 6,765 |
| April 29, 2026 | 201.00 | -2.00 | -0.99% | 6,633 |
| April 28, 2026 | 203.00 | -1.30 | -0.64% | 6,699 |
| April 27, 2026 | 204.30 | -0.60 | -0.29% | 6,741.9 |
| April 24, 2026 | 204.90 | +1.90 | +0.94% | 6,761.7 |
| April 23, 2026 | 203.00 | -3.00 | -1.46% | 6,699 |
| April 22, 2026 | 206.00 | +0.50 | +0.24% | 6,798 |
| April 21, 2026 | 205.50 | -2.20 | -1.06% | 6,781.5 |
| April 20, 2026 | 207.70 | -3.70 | -1.75% | 6,854.1 |
| April 17, 2026 | 211.40 | -0.20 | -0.09% | 6,976.2 |
| April 16, 2026 | 211.60 | -5.00 | -2.31% | 6,982.8 |
| April 15, 2026 | 216.60 | +5.60 | +2.65% | 7,147.8 |
| April 13, 2026 | 211.00 | -1.00 | -0.47% | 6,963 |
| April 10, 2026 | 212.00 | -1.90 | -0.89% | 6,996 |
| April 9, 2026 | 213.90 | +1.90 | +0.90% | 7,058.7 |
| April 8, 2026 | 212.00 | +3.10 | +1.48% | 6,996 |
| April 7, 2026 | 208.90 | -0.20 | -0.10% | 6,893.7 |
| April 6, 2026 | 209.10 | +9.20 | +4.60% | 6,900.3 |
| April 5, 2026 | 199.90 | -8.10 | -3.89% | 6,596.7 |
| April 2, 2026 | 208.00 | +4.00 | +1.96% | 6,864 |
Performance Heatmap of HIDCL Promoter Share (HIDCLP)
Monthly returns — August 26, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.83% | -2.79% | 12.17% | -4.56% | -0.15% | 12.04% | |||||||
| 2025 | 4.97% | 10.06% | -2.95% | 24.29% | -8.78% | 0.77% | 5.99% | -7.53% | -2.59% | -4.52% | -1.60% | -1.24% | 13.48% |
| 2024 | -4.96% | -0.89% | 0.50% | -2.08% | 0.00% | -1.01% | 18.47% | 58.14% | -12.85% | 13.44% | -3.58% | -8.00% | 50.75% |
| 2023 | 0.96% | -2.29% | -1.66% | -2.87% | 0.31% | 9.66% | -7.24% | -0.90% | 0.10% | -1.11% | 0.92% | 7.88% | 2.69% |
| 2022 | -0.81% | -0.41% | 1.24% | 5.91% | |||||||||
| Avg | 2.20% | 1.02% | 2.01% | 3.69% | -2.15% | 3.14% | 5.74% | 16.57% | -4.04% | 1.85% | -0.76% | 1.14% | 19.74% |
| Up | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 4 |
| Down | 1 | 3 | 2 | 3 | 2 | 1 | 1 | 2 | 3 | 3 | 2 | 2 | 0 |
More Investment Stocks
Other companies in the same sector · View all →
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust
CYCLP
— Cynergy Capital Limited Promoter Share