Stock Price Chart of Hydroelectricity Investment and Development Company Ltd (HIDCL)
Year 2026252.00
▲ 1.50 (0.60%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Hydroelectricity Investment and Development Company Ltd (HIDCL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
261.90
Year 2026 Close
252.00
Year 2026 Change
↓ 9.90 (-3.78%)
Year 2026 High (Close)
301.00
Year 2026 Low (Close)
236.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 252.00 | +1.50 | +0.60% | |
| October 13, 2026 | 250.50 | +1.40 | +0.56% | |
| October 12, 2026 | 249.10 | +0.10 | +0.04% | |
| October 9, 2026 | 249.00 | +1.00 | +0.40% | |
| October 8, 2026 | 248.00 | +0.30 | +0.12% | |
| October 7, 2026 | 247.70 | -1.30 | -0.52% | |
| October 6, 2026 | 249.00 | +2.10 | +0.85% | |
| October 5, 2026 | 246.90 | -2.60 | -1.04% | |
| October 2, 2026 | 249.50 | -0.50 | -0.20% | |
| October 1, 2026 | 250.00 | -2.00 | -0.79% | |
| September 30, 2026 | 252.00 | +0.50 | +0.20% | |
| September 29, 2026 | 251.50 | -1.00 | -0.40% | |
| September 28, 2026 | 252.50 | -3.50 | -1.37% | |
| September 24, 2026 | 256.00 | -0.30 | -0.12% | |
| September 23, 2026 | 256.30 | -5.70 | -2.18% | |
| September 22, 2026 | 262.00 | +3.10 | +1.20% | |
| September 18, 2026 | 258.90 | +5.70 | +2.25% | |
| September 17, 2026 | 253.20 | -4.40 | -1.71% | |
| September 16, 2026 | 257.60 | 0.00 | 0.00% | |
| September 15, 2026 | 257.60 | +11.10 | +4.50% | |
| September 14, 2026 | 246.50 | +1.50 | +0.61% | |
| September 11, 2026 | 245.00 | +5.00 | +2.08% | |
| September 10, 2026 | 240.00 | 0.00 | 0.00% | |
| September 9, 2026 | 240.00 | -3.00 | -1.23% | |
| September 7, 2026 | 243.00 | +4.00 | +1.67% |
Performance Heatmap of Hydroelectricity Investment and Development Company Ltd (HIDCL)
Monthly returns — July 12, 2016 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.79% | -2.03% | 8.65% | -6.38% | 3.12% | -8.76% | 3.52% | -8.50% | 6.42% | 0.00% | -3.78% | ||
| 2025 | 8.31% | 20.08% | -7.39% | 15.38% | -7.21% | -4.07% | 5.74% | -5.84% | -3.09% | 0.22% | -0.40% | -4.38% | 13.92% |
| 2024 | 3.66% | -11.59% | 0.06% | -0.95% | -0.84% | -2.85% | 45.98% | 25.64% | -14.22% | 8.88% | -2.40% | -14.22% | 25.49% |
| 2023 | 8.17% | -0.50% | -2.56% | -4.95% | -2.12% | 6.98% | -6.11% | -7.28% | 2.44% | -5.87% | -2.53% | 16.02% | -0.92% |
| 2022 | 40.00% | -15.41% | -6.29% | -10.60% | -10.28% | -6.61% | 5.99% | -13.84% | -12.19% | -3.53% | 4.76% | 7.63% | -27.49% |
| 2021 | 30.98% | -4.79% | 47.80% | 0.64% | 19.87% | -21.16% | 1.57% | -5.29% | -22.79% | 17.77% | -23.81% | -14.40% | 0.00% |
| 2020 | -4.86% | 9.49% | -14.00% | -3.88% | 0.00% | 4.84% | 9.23% | 25.35% | 15.17% | 40.98% | -11.76% | 77.08% | |
| 2019 | -15.98% | -6.34% | 0.75% | 8.21% | 15.86% | -5.95% | 0.00% | -9.49% | -7.69% | 2.27% | -1.48% | 8.27% | -14.79% |
| 2018 | -3.53% | -0.61% | -12.27% | 15.38% | -1.21% | -6.13% | 9.15% | -3.59% | 0.00% | -3.11% | -3.85% | 12.67% | -0.59% |
| 2017 | -11.50% | -6.00% | 18.62% | -3.59% | -3.72% | -5.80% | 0.00% | -7.69% | 0.00% | 3.33% | 0.00% | -8.60% | -24.78% |
| 2016 | -21.12% | -8.62% | -3.70% | -7.34% | -14.72% | ||||||||
| Avg | 5.70% | -1.77% | 3.34% | 1.46% | 0.96% | -5.43% | 7.07% | -4.34% | -3.13% | 2.86% | 0.39% | -2.35% | 4.41% |
| Up | 6 | 2 | 5 | 4 | 3 | 1 | 7 | 2 | 3 | 6 | 2 | 4 | 3 |
| Down | 4 | 8 | 5 | 5 | 7 | 8 | 1 | 9 | 6 | 4 | 7 | 6 | 6 |
More Investment Stocks
Other companies in the same sector · View all →
HIDCLP
— HIDCL Promoter Share
HRL
— Himalayan Reinsurance Limited
MABEL
— Mabel Capital Limited
NIFRA
— Nepal Infrastructure Bank Limited
NRIC
— Nepal Reinsurance Company Limited
NRN
— NRN Infrastructure and Development Limited
SANVI
— Sanvi Capital Limited
VLUCL
— Value Capital Limited
CHDC
— CEDB Hydropower Development Company Limited
CIT
— Citizen Investment Trust