Stock Price Chart of Unilever Nepal Limited (UNL)
Year 202649,955.00
▲ 956.00 (1.95%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Unilever Nepal Limited (UNL)
Showing: Year 2026
to
Year 2026
157 trading days
Year 2026 Open
47,199.00
Year 2026 Close
49,955.00
Year 2026 Change
↑ 2,756.00 (+5.84%)
Year 2026 High (Close)
49,955.00
Year 2026 Low (Close)
46,000.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 49,955.00 | +956.00 | +1.95% | |
| October 13, 2026 | 48,999.00 | +499.00 | +1.03% | |
| October 9, 2026 | 48,500.00 | +500.00 | +1.04% | |
| October 7, 2026 | 48,000.00 | -1,000.00 | -2.04% | |
| October 6, 2026 | 49,000.00 | 0.00 | 0.00% | |
| October 5, 2026 | 49,000.00 | +400.00 | +0.82% | |
| October 2, 2026 | 48,600.00 | -500.00 | -1.02% | |
| October 1, 2026 | 49,100.00 | -100.00 | -0.20% | |
| September 30, 2026 | 49,200.00 | +1,200.00 | +2.50% | |
| September 29, 2026 | 48,000.00 | 0.00 | 0.00% | |
| September 28, 2026 | 48,000.00 | +1.00 | +0.00% | |
| September 22, 2026 | 47,999.00 | 0.00 | 0.00% | |
| September 18, 2026 | 47,999.00 | -501.00 | -1.03% | |
| September 17, 2026 | 48,500.00 | +1,500.00 | +3.19% | |
| September 16, 2026 | 47,000.00 | 0.00 | 0.00% | |
| September 15, 2026 | 47,000.00 | -200.00 | -0.42% | |
| September 11, 2026 | 47,200.00 | 0.00 | 0.00% | |
| September 10, 2026 | 47,200.00 | +1,200.00 | +2.61% | |
| September 9, 2026 | 46,000.00 | -300.00 | -0.65% | |
| September 7, 2026 | 46,300.00 | +50.00 | +0.11% | |
| September 3, 2026 | 46,250.00 | +50.00 | +0.11% | |
| August 31, 2026 | 46,200.00 | -1,000.00 | -2.12% | |
| August 27, 2026 | 47,200.00 | 0.00 | 0.00% | |
| August 24, 2026 | 47,200.00 | +600.00 | +1.29% | |
| August 19, 2026 | 46,600.00 | +100.00 | +0.22% |
Performance Heatmap of Unilever Nepal Limited (UNL)
Monthly returns — January 3, 2012 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.42% | -0.85% | 0.39% | 0.47% | 0.21% | -0.42% | 3.60% | -4.92% | 6.49% | 1.53% | 5.84% | ||
| 2025 | 2.20% | 0.00% | -1.07% | 1.08% | 2.41% | -1.30% | 3.09% | -0.93% | 2.08% | -3.06% | -1.68% | 1.07% | 3.73% |
| 2024 | -2.41% | -4.80% | 1.24% | -1.50% | 20.00% | -3.16% | 13.56% | -4.27% | 1.18% | -4.93% | -2.19% | -3.09% | 6.73% |
| 2023 | -2.44% | 9.77% | 8.00% | 2.31% | 36.13% | 10.79% | 11.31% | -4.96% | 0.52% | 1.57% | 12.28% | 5.47% | 128.27% |
| 2022 | -0.24% | -1.84% | 2.14% | -0.79% | -1.78% | 0.47% | -3.74% | 4.44% | -4.27% | 0.01% | -1.67% | 5.51% | -2.20% |
| 2021 | 1.62% | -0.41% | 4.23% | -5.63% | 6.49% | -1.50% | -1.48% | 0.01% | -4.57% | 4.84% | -7.15% | 4.35% | -0.28% |
| 2020 | -2.14% | 25.86% | -17.70% | 0.05% | -1.77% | -3.55% | -0.55% | 17.13% | -9.67% | 1.10% | |||
| 2019 | -16.00% | -0.80% | 1.03% | 5.05% | -3.36% | -1.76% | 2.78% | -4.89% | -4.47% | 10.08% | -5.88% | -0.38% | -19.06% |
| 2018 | -1.75% | -0.71% | -9.55% | 6.15% | -4.57% | 1.68% | -3.47% | -9.71% | 7.67% | -1.67% | -2.08% | -17.89% | |
| 2017 | 5.26% | 0.00% | 3.41% | -1.36% | 0.00% | -0.61% | 2.04% | 2.34% | -0.66% | -8.20% | 2.50% | -0.70% | 3.45% |
| 2016 | 1.12% | 9.67% | 1.75% | 21.90% | -1.89% | 0.92% | -3.33% | 1.81% | -8.56% | -2.00% | -2.49% | -8.47% | 7.20% |
| 2015 | 5.71% | 7.40% | 2.59% | 3.72% | -0.04% | 8.66% | 8.46% | 30.57% | 2.69% | -10.07% | -1.15% | 0.00% | 69.64% |
| 2014 | 2.05% | -1.73% | 26.37% | 15.79% | -5.52% | -1.65% | 4.27% | 0.53% | 7.10% | -4.14% | -1.62% | 44.35% | |
| 2013 | 1.19% | 1.00% | -6.06% | 4.02% | 1.24% | 2.12% | -1.00% | 3.03% | -3.92% | 8.67% | -1.41% | -0.05% | 8.36% |
| 2012 | -2.39% | -1.42% | 4.61% | -0.06% | -0.10% | 4.76% | 19.00% | -4.27% | -2.25% | 2.00% | 29.19% | ||
| Avg | -0.45% | 2.68% | -0.79% | 4.74% | 5.04% | 0.73% | 2.33% | 2.27% | -0.87% | 0.07% | 0.29% | 1.66% | 17.09% |
| Up | 7 | 5 | 9 | 10 | 7 | 6 | 9 | 8 | 7 | 7 | 4 | 5 | 10 |
| Down | 7 | 8 | 5 | 4 | 6 | 8 | 6 | 7 | 8 | 8 | 10 | 7 | 4 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited