Stock Price Chart of Unilever Nepal Limited (UNL)
Year 202646,400.00
▼ 400.00 (0.85%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Unilever Nepal Limited (UNL)
Showing: Year 2026
to
Year 2026
76 trading days
Year 2026 Open
47,199.00
Year 2026 Close
46,400.00
Year 2026 Change
↓ 799.00 (-1.69%)
Year 2026 High (Close)
47,980.00
Year 2026 Low (Close)
46,000.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 46,400.00 | -400.00 | -0.85% | 42,720.48 |
| May 7, 2026 | 46,800.00 | +350.00 | +0.75% | 43,088.76 |
| May 5, 2026 | 46,450.00 | +450.00 | +0.98% | 42,766.51 |
| May 4, 2026 | 46,000.00 | -1,000.00 | -2.13% | 42,352.2 |
| April 30, 2026 | 47,000.00 | 0.00 | 0.00% | 43,272.9 |
| April 29, 2026 | 47,000.00 | -50.00 | -0.11% | 43,272.9 |
| April 28, 2026 | 47,050.00 | +160.00 | +0.34% | 43,318.93 |
| April 27, 2026 | 46,890.00 | +490.00 | +1.06% | 43,171.62 |
| April 24, 2026 | 46,400.00 | +180.00 | +0.39% | |
| April 23, 2026 | 46,220.00 | -280.00 | -0.60% | 42,554.75 |
| April 22, 2026 | 46,500.00 | -700.00 | -1.48% | 42,812.55 |
| April 21, 2026 | 47,200.00 | -100.00 | -0.21% | 43,457.04 |
| April 17, 2026 | 47,300.00 | +100.00 | +0.21% | 43,549.11 |
| April 16, 2026 | 47,200.00 | +250.00 | +0.53% | 43,457.04 |
| April 15, 2026 | 46,950.00 | +250.00 | +0.54% | 43,226.86 |
| April 13, 2026 | 46,700.00 | -400.00 | -0.85% | 42,996.69 |
| April 10, 2026 | 47,100.00 | +1.00 | +0.00% | 43,364.97 |
| April 9, 2026 | 47,099.00 | -1.00 | 0.00% | 43,364.05 |
| April 8, 2026 | 47,100.00 | +100.00 | +0.21% | 43,364.97 |
| April 7, 2026 | 47,000.00 | -200.00 | -0.42% | 43,272.9 |
| April 6, 2026 | 47,200.00 | +800.00 | +1.72% | 43,457.04 |
| April 5, 2026 | 46,400.00 | -300.00 | -0.64% | 42,720.48 |
| April 2, 2026 | 46,700.00 | 0.00 | 0.00% | 42,996.69 |
| April 1, 2026 | 46,700.00 | -80.00 | -0.17% | 42,996.69 |
| March 31, 2026 | 46,780.00 | +279.00 | +0.60% |
Performance Heatmap of Unilever Nepal Limited (UNL)
Monthly returns — January 3, 2012 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.42% | -0.85% | 0.39% | 0.47% | -1.28% | -1.69% | |||||||
| 2025 | 2.20% | 0.00% | -1.07% | 1.08% | 2.41% | -1.30% | 3.09% | -0.93% | 2.08% | -3.06% | -1.68% | 1.07% | 3.73% |
| 2024 | -2.41% | -4.80% | 1.24% | -1.50% | 20.00% | -3.16% | 13.56% | -4.27% | 1.18% | -4.93% | -2.19% | -3.09% | 6.73% |
| 2023 | -2.44% | 9.77% | 8.00% | 2.31% | 36.13% | 10.79% | 11.31% | -4.96% | 0.52% | 1.57% | 12.28% | 5.47% | 128.27% |
| 2022 | -0.24% | -1.84% | 2.14% | -0.79% | -1.78% | 0.47% | -3.74% | 4.44% | -4.27% | 0.01% | -1.67% | 5.51% | -2.20% |
| 2021 | 1.62% | -0.41% | 4.23% | -5.63% | 6.49% | -1.50% | -1.48% | 0.01% | -4.57% | 4.84% | -7.15% | 4.35% | -0.28% |
| 2020 | -2.14% | 25.86% | -17.70% | 0.05% | -1.77% | -3.55% | -0.55% | 17.13% | -9.67% | 1.10% | |||
| 2019 | -16.00% | -0.80% | 1.03% | 5.05% | -3.36% | -1.76% | 2.78% | -4.89% | -4.47% | 10.08% | -5.88% | -0.38% | -19.06% |
| 2018 | -1.75% | -0.71% | -9.55% | 6.15% | -4.57% | 1.68% | -3.47% | -9.71% | 7.67% | -1.67% | -2.08% | -17.89% | |
| 2017 | 5.26% | 0.00% | 3.41% | -1.36% | 0.00% | -0.61% | 2.04% | 2.34% | -0.66% | -8.20% | 2.50% | -0.70% | 3.45% |
| 2016 | 1.12% | 9.67% | 1.75% | 21.90% | -1.89% | 0.92% | -3.33% | 1.81% | -8.56% | -2.00% | -2.49% | -8.47% | 7.20% |
| 2015 | 5.71% | 7.40% | 2.59% | 3.72% | -0.04% | 8.66% | 8.46% | 30.57% | 2.69% | -10.07% | -1.15% | 0.00% | 69.64% |
| 2014 | 2.05% | -1.73% | 26.37% | 15.79% | -5.52% | -1.65% | 4.27% | 0.53% | 7.10% | -4.14% | -1.62% | 44.35% | |
| 2013 | 1.19% | 1.00% | -6.06% | 4.02% | 1.24% | 2.12% | -1.00% | 3.03% | -3.92% | 8.67% | -1.41% | -0.05% | 8.36% |
| 2012 | -2.39% | -1.42% | 4.61% | -0.06% | -0.10% | 4.76% | 19.00% | -4.27% | -2.25% | 2.00% | 29.19% | ||
| Avg | -0.45% | 2.68% | -0.79% | 4.74% | 4.93% | 0.82% | 2.24% | 2.78% | -1.40% | -0.03% | 0.29% | 1.66% | 16.55% |
| Up | 7 | 5 | 9 | 10 | 6 | 6 | 8 | 8 | 6 | 6 | 4 | 5 | 9 |
| Down | 7 | 8 | 5 | 4 | 7 | 7 | 6 | 6 | 8 | 8 | 10 | 7 | 5 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited