Stock Price Chart of Unilever Nepal Limited (UNL)
Year 202647,000.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Unilever Nepal Limited (UNL)
Showing: Year 2026
to
Year 2026
102 trading days
Year 2026 Open
47,199.00
Year 2026 Close
47,000.00
Year 2026 Change
↓ 199.00 (-0.42%)
Year 2026 High (Close)
47,980.00
Year 2026 Low (Close)
46,000.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 47,000.00 | 0.00 | 0.00% | |
| June 22, 2026 | 47,000.00 | -399.90 | -0.84% | |
| June 19, 2026 | 47,399.90 | 0.00 | 0.00% | |
| June 16, 2026 | 47,399.90 | +1,199.90 | +2.60% | |
| June 15, 2026 | 46,200.00 | -800.00 | -1.70% | |
| June 11, 2026 | 47,000.00 | +200.00 | +0.43% | |
| June 10, 2026 | 46,800.00 | -300.00 | -0.64% | |
| June 9, 2026 | 47,100.00 | -490.00 | -1.03% | |
| June 8, 2026 | 47,590.00 | +865.00 | +1.85% | |
| June 5, 2026 | 46,725.00 | +25.00 | +0.05% | |
| June 4, 2026 | 46,700.00 | 0.00 | 0.00% | |
| June 3, 2026 | 46,700.00 | +100.00 | +0.21% | |
| June 2, 2026 | 46,600.00 | 0.00 | 0.00% | |
| June 1, 2026 | 46,600.00 | -500.00 | -1.06% | |
| May 27, 2026 | 47,100.00 | 0.00 | 0.00% | |
| May 26, 2026 | 47,100.00 | +100.00 | +0.21% | |
| May 25, 2026 | 47,000.00 | -330.00 | -0.70% | |
| May 22, 2026 | 47,330.00 | +430.00 | +0.92% | |
| May 20, 2026 | 46,900.00 | +600.00 | +1.30% | 43,180.83 |
| May 19, 2026 | 46,300.00 | -200.00 | -0.43% | 42,628.41 |
| May 18, 2026 | 46,500.00 | +190.00 | +0.41% | 42,812.55 |
| May 15, 2026 | 46,310.00 | -240.00 | -0.52% | 42,637.62 |
| May 14, 2026 | 46,550.00 | +50.00 | +0.11% | 42,858.58 |
| May 13, 2026 | 46,500.00 | +190.00 | +0.41% | 42,812.55 |
| May 12, 2026 | 46,310.00 | -90.00 | -0.19% | 42,637.62 |
Performance Heatmap of Unilever Nepal Limited (UNL)
Monthly returns — January 3, 2012 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.42% | -0.85% | 0.39% | 0.47% | 0.21% | -0.21% | -0.42% | ||||||
| 2025 | 2.20% | 0.00% | -1.07% | 1.08% | 2.41% | -1.30% | 3.09% | -0.93% | 2.08% | -3.06% | -1.68% | 1.07% | 3.73% |
| 2024 | -2.41% | -4.80% | 1.24% | -1.50% | 20.00% | -3.16% | 13.56% | -4.27% | 1.18% | -4.93% | -2.19% | -3.09% | 6.73% |
| 2023 | -2.44% | 9.77% | 8.00% | 2.31% | 36.13% | 10.79% | 11.31% | -4.96% | 0.52% | 1.57% | 12.28% | 5.47% | 128.27% |
| 2022 | -0.24% | -1.84% | 2.14% | -0.79% | -1.78% | 0.47% | -3.74% | 4.44% | -4.27% | 0.01% | -1.67% | 5.51% | -2.20% |
| 2021 | 1.62% | -0.41% | 4.23% | -5.63% | 6.49% | -1.50% | -1.48% | 0.01% | -4.57% | 4.84% | -7.15% | 4.35% | -0.28% |
| 2020 | -2.14% | 25.86% | -17.70% | 0.05% | -1.77% | -3.55% | -0.55% | 17.13% | -9.67% | 1.10% | |||
| 2019 | -16.00% | -0.80% | 1.03% | 5.05% | -3.36% | -1.76% | 2.78% | -4.89% | -4.47% | 10.08% | -5.88% | -0.38% | -19.06% |
| 2018 | -1.75% | -0.71% | -9.55% | 6.15% | -4.57% | 1.68% | -3.47% | -9.71% | 7.67% | -1.67% | -2.08% | -17.89% | |
| 2017 | 5.26% | 0.00% | 3.41% | -1.36% | 0.00% | -0.61% | 2.04% | 2.34% | -0.66% | -8.20% | 2.50% | -0.70% | 3.45% |
| 2016 | 1.12% | 9.67% | 1.75% | 21.90% | -1.89% | 0.92% | -3.33% | 1.81% | -8.56% | -2.00% | -2.49% | -8.47% | 7.20% |
| 2015 | 5.71% | 7.40% | 2.59% | 3.72% | -0.04% | 8.66% | 8.46% | 30.57% | 2.69% | -10.07% | -1.15% | 0.00% | 69.64% |
| 2014 | 2.05% | -1.73% | 26.37% | 15.79% | -5.52% | -1.65% | 4.27% | 0.53% | 7.10% | -4.14% | -1.62% | 44.35% | |
| 2013 | 1.19% | 1.00% | -6.06% | 4.02% | 1.24% | 2.12% | -1.00% | 3.03% | -3.92% | 8.67% | -1.41% | -0.05% | 8.36% |
| 2012 | -2.39% | -1.42% | 4.61% | -0.06% | -0.10% | 4.76% | 19.00% | -4.27% | -2.25% | 2.00% | 29.19% | ||
| Avg | -0.45% | 2.68% | -0.79% | 4.74% | 5.04% | 0.75% | 2.24% | 2.78% | -1.40% | -0.03% | 0.29% | 1.66% | 16.64% |
| Up | 7 | 5 | 9 | 10 | 7 | 6 | 8 | 8 | 6 | 6 | 4 | 5 | 9 |
| Down | 7 | 8 | 5 | 4 | 6 | 8 | 6 | 6 | 8 | 8 | 10 | 7 | 5 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited