NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Palpa Cement Industries Limited (PCIL)

Year 2026
744.00
β–Ό 11.90 (1.57%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Palpa Cement Industries Limited (PCIL)

Showing: Year 2026
Year 2026 43 trading days
Year 2026 Open
330.00
Year 2026 Close
744.00
Year 2026 Change
↑ 414.00 (+125.45%)
Year 2026 High (Close)
1,117.10
Year 2026 Low (Close)
330.00
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 2026744.00-11.90-1.57%
June 11, 2026755.90-18.10-2.34%
June 10, 2026774.00+6.00+0.78%
June 9, 2026768.00+10.00+1.32%
June 8, 2026758.00-22.00-2.82%
June 5, 2026780.00-20.00-2.50%
June 4, 2026800.000.000.00%
June 3, 2026800.00-3.70-0.46%
June 2, 2026803.700.000.00%
June 1, 2026803.70-16.30-1.99%
May 27, 2026820.00-19.90-2.37%
May 26, 2026839.90-12.90-1.51%
May 25, 2026852.80+25.80+3.12%
May 22, 2026827.00+15.00+1.85%
May 21, 2026812.00-10.00-1.22%
May 20, 2026822.00+17.00+2.11%30,825
May 19, 2026805.00-6.90-0.85%30,187.5
May 18, 2026811.90-27.90-3.32%30,446.25
May 15, 2026839.80-3.20-0.38%31,492.5
May 14, 2026843.00-22.00-2.54%31,612.5
May 13, 2026865.00-10.00-1.14%32,437.5
May 12, 2026875.00-17.00-1.91%32,812.5
May 11, 2026892.00-5.00-0.56%33,450
May 8, 2026897.00+27.10+3.12%33,637.5
May 7, 2026869.90-6.10-0.70%32,621.25

Performance Heatmap of Palpa Cement Industries Limited (PCIL)

Monthly returns β€” April 9, 2026 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
2026-13.50%-9.27%
Avg-13.50%-9.27%
Up00
Down11

More Manufacturing And Processing Stocks

Other companies in the same sector Β· View all β†’
RSML β€” Reliance Spinning Mills Limited SARBTM β€” Sarbottam Cement Limited SHIVM β€” Shivam Cements Limited SONA β€” Sonapur Minerals and Oil Limited UNL β€” Unilever Nepal Limited BNL β€” Bottlers Nepal (Balaju) Limited BNT β€” Bottlers Nepal (Terai) Limited GCIL β€” Ghorahi Cement Industries Limited HDL β€” Himalayan Distillery Limited HHL β€” Himalayan Builders and Engineers Limited