Stock Price Chart of Palpa Cement Industries Limited (PCIL)
Year 2026607.50
▼ 7.50 (1.22%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Palpa Cement Industries Limited (PCIL)
Showing: Year 2026
to
Year 2026
119 trading days
Year 2026 Open
330.00
Year 2026 Close
607.50
Year 2026 Change
↑ 277.50 (+84.09%)
Year 2026 High (Close)
1,117.10
Year 2026 Low (Close)
330.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 607.50 | -7.50 | -1.22% | |
| October 6, 2026 | 615.00 | +9.80 | +1.62% | |
| October 5, 2026 | 605.20 | -14.80 | -2.39% | |
| October 2, 2026 | 620.00 | +2.80 | +0.45% | |
| October 1, 2026 | 617.20 | +0.90 | +0.15% | |
| September 30, 2026 | 616.30 | -4.30 | -0.69% | |
| September 29, 2026 | 620.60 | -3.10 | -0.50% | |
| September 28, 2026 | 623.70 | -9.30 | -1.47% | |
| September 24, 2026 | 633.00 | +22.00 | +3.60% | |
| September 23, 2026 | 611.00 | -4.00 | -0.65% | |
| September 22, 2026 | 615.00 | -6.80 | -1.09% | |
| September 18, 2026 | 621.80 | -2.30 | -0.37% | |
| September 17, 2026 | 624.10 | -8.00 | -1.27% | |
| September 16, 2026 | 632.10 | 0.00 | 0.00% | |
| September 15, 2026 | 632.10 | +17.10 | +2.78% | |
| September 14, 2026 | 615.00 | +7.80 | +1.28% | |
| September 11, 2026 | 607.20 | +8.30 | +1.39% | |
| September 10, 2026 | 598.90 | -11.00 | -1.80% | |
| September 9, 2026 | 609.90 | -8.30 | -1.34% | |
| September 7, 2026 | 618.20 | -1.90 | -0.31% | |
| September 3, 2026 | 620.10 | -7.90 | -1.26% | |
| September 2, 2026 | 628.00 | +4.80 | +0.77% | |
| September 1, 2026 | 623.20 | -22.80 | -3.53% | |
| August 31, 2026 | 646.00 | +25.00 | +4.03% | |
| August 27, 2026 | 621.00 | +26.90 | +4.53% |
Performance Heatmap of Palpa Cement Industries Limited (PCIL)
Monthly returns — April 9, 2026 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.50% | -22.07% | 2.35% | -1.22% | -4.60% | -1.43% | |||||||
| Avg | -13.50% | -22.07% | 2.35% | -1.22% | -4.60% | -1.43% | |||||||
| Up | 0 | 0 | 1 | 0 | 0 | 0 | |||||||
| Down | 1 | 1 | 0 | 1 | 1 | 1 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited