Stock Price Chart of Sarbottam Cement Limited (SARBTM)
Year 2026795.00
▲ 0.50 (0.06%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sarbottam Cement Limited (SARBTM)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
898.00
Year 2026 Close
795.00
Year 2026 Change
↓ 103.00 (-11.47%)
Year 2026 High (Close)
924.00
Year 2026 Low (Close)
772.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 795.00 | +0.50 | +0.06% | |
| September 11, 2026 | 794.50 | +10.40 | +1.33% | |
| September 10, 2026 | 784.10 | -12.30 | -1.54% | |
| September 9, 2026 | 796.40 | -0.60 | -0.08% | |
| September 7, 2026 | 797.00 | +2.00 | +0.25% | |
| September 3, 2026 | 795.00 | +1.00 | +0.13% | |
| September 2, 2026 | 794.00 | -6.00 | -0.75% | |
| September 1, 2026 | 800.00 | -13.90 | -1.71% | |
| August 31, 2026 | 813.90 | +20.90 | +2.64% | |
| August 27, 2026 | 793.00 | +14.00 | +1.80% | |
| August 26, 2026 | 779.00 | -1.00 | -0.13% | |
| August 25, 2026 | 780.00 | +5.00 | +0.65% | |
| August 24, 2026 | 775.00 | -4.00 | -0.51% | |
| August 21, 2026 | 779.00 | -9.60 | -1.22% | |
| August 20, 2026 | 788.60 | +8.70 | +1.12% | |
| August 19, 2026 | 779.90 | -2.20 | -0.28% | |
| August 18, 2026 | 782.10 | -10.90 | -1.37% | |
| August 17, 2026 | 793.00 | -1.90 | -0.24% | |
| August 14, 2026 | 794.90 | -2.80 | -0.35% | |
| August 13, 2026 | 797.70 | +2.80 | +0.35% | |
| August 12, 2026 | 794.90 | +6.90 | +0.88% | |
| August 11, 2026 | 788.00 | +8.00 | +1.03% | |
| August 10, 2026 | 780.00 | -5.00 | -0.64% | |
| August 7, 2026 | 785.00 | +2.00 | +0.26% | |
| August 6, 2026 | 783.00 | -5.00 | -0.63% |
Performance Heatmap of Sarbottam Cement Limited (SARBTM)
Monthly returns — March 19, 2024 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.02% | -1.57% | 2.16% | -6.53% | 5.08% | -7.48% | -1.73% | 3.01% | -2.32% | -11.47% | |||
| 2025 | 10.78% | 13.94% | -8.94% | 7.58% | -2.43% | -0.99% | 18.75% | -9.92% | -1.20% | 0.00% | -1.13% | 2.06% | 27.38% |
| 2024 | -19.35% | 8.03% | -9.07% | 21.63% | -10.23% | -5.33% | -2.51% | -2.06% | -7.48% | ||||
| Avg | 4.38% | 6.19% | -3.39% | -6.10% | 3.56% | -5.85% | 12.88% | -5.71% | -2.95% | -1.25% | -1.60% | -2.71% | 7.95% |
| Up | 1 | 1 | 1 | 1 | 2 | 0 | 2 | 1 | 0 | 0 | 0 | 1 | 1 |
| Down | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | 1 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited
HHL
— Himalayan Builders and Engineers Limited
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited