Stock Price Chart of Himalayan Builders and Engineers Limited (HHL)
Year 2026373.50
▲ 5.50 (1.49%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Builders and Engineers Limited (HHL)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
324.90
Year 2026 Close
373.50
Year 2026 Change
↑ 48.60 (+14.96%)
Year 2026 High (Close)
408.50
Year 2026 Low (Close)
321.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 373.50 | +5.50 | +1.49% | 4,089.82 |
| May 7, 2026 | 368.00 | -1.00 | -0.27% | 4,029.6 |
| May 6, 2026 | 369.00 | +1.00 | +0.27% | 4,040.55 |
| May 5, 2026 | 368.00 | +2.00 | +0.55% | 4,029.6 |
| May 4, 2026 | 366.00 | -18.00 | -4.69% | 4,007.7 |
| April 30, 2026 | 384.00 | +0.30 | +0.08% | 4,204.8 |
| April 29, 2026 | 383.70 | -4.30 | -1.11% | 4,201.52 |
| April 28, 2026 | 388.00 | +5.00 | +1.31% | 4,248.6 |
| April 27, 2026 | 383.00 | -5.00 | -1.29% | 4,193.85 |
| April 24, 2026 | 388.00 | +2.00 | +0.52% | 4,248.6 |
| April 23, 2026 | 386.00 | -9.00 | -2.28% | 4,226.7 |
| April 22, 2026 | 395.00 | +5.00 | +1.28% | 4,325.25 |
| April 21, 2026 | 390.00 | -8.00 | -2.01% | 4,270.5 |
| April 20, 2026 | 398.00 | -6.00 | -1.49% | 4,358.1 |
| April 17, 2026 | 404.00 | -4.50 | -1.10% | 4,423.8 |
| April 16, 2026 | 408.50 | +12.50 | +3.16% | 4,473.07 |
| April 15, 2026 | 396.00 | -2.00 | -0.50% | 4,336.2 |
| April 13, 2026 | 398.00 | +9.00 | +2.31% | 4,358.1 |
| April 10, 2026 | 389.00 | +30.40 | +8.48% | 4,259.55 |
| April 9, 2026 | 358.60 | +9.60 | +2.75% | 3,926.67 |
| April 8, 2026 | 349.00 | +5.00 | +1.45% | 3,821.55 |
| April 7, 2026 | 344.00 | -5.00 | -1.43% | 3,766.8 |
| April 6, 2026 | 349.00 | +19.30 | +5.85% | 3,821.55 |
| April 5, 2026 | 329.70 | -14.40 | -4.18% | 3,610.22 |
| April 2, 2026 | 344.10 | +1.00 | +0.29% | 3,767.9 |
Performance Heatmap of Himalayan Builders and Engineers Limited (HHL)
Monthly returns — August 8, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.49% | -2.92% | 6.28% | 7.56% | -2.73% | 14.96% | |||||||
| 2025 | 21.51% | -0.86% | -13.79% | -17.42% | 0.54% | -9.81% | 6.54% | -10.23% | -1.60% | -5.29% | 0.65% | -5.06% | -33.76% |
| 2024 | -7.10% | 2.14% | 18.86% | -6.50% | -1.94% | -2.31% | 18.11% | 14.29% | -7.29% | 1.12% | 11.18% | -1.96% | 39.35% |
| 2023 | 22.93% | 8.65% | -6.69% | -7.85% | -8.89% | 18.17% | -18.47% | -21.90% | 21.34% | -10.11% | 0.05% | 74.26% | 49.72% |
| 2022 | -22.94% | -4.11% | 5.71% | 5.90% | |||||||||
| Avg | 10.96% | 1.75% | 1.17% | -6.05% | -3.26% | 2.02% | 2.06% | -5.95% | -2.62% | -4.60% | 4.40% | 18.29% | 17.57% |
| Up | 3 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 3 |
| Down | 1 | 2 | 2 | 3 | 3 | 2 | 1 | 2 | 3 | 3 | 0 | 2 | 1 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited