Stock Price Chart of Himalayan Builders and Engineers Limited (HHL)
Year 2026342.90
▲ 2.90 (0.85%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan Builders and Engineers Limited (HHL)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
324.90
Year 2026 Close
342.90
Year 2026 Change
↑ 18.00 (+5.54%)
Year 2026 High (Close)
408.50
Year 2026 Low (Close)
315.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 342.90 | +2.90 | +0.85% | |
| October 13, 2026 | 340.00 | -1.30 | -0.38% | |
| October 12, 2026 | 341.30 | +1.30 | +0.38% | |
| October 9, 2026 | 340.00 | -1.90 | -0.56% | |
| October 8, 2026 | 341.90 | +2.90 | +0.86% | |
| October 7, 2026 | 339.00 | -0.50 | -0.15% | |
| October 6, 2026 | 339.50 | +2.50 | +0.74% | |
| October 5, 2026 | 337.00 | -4.50 | -1.32% | |
| October 2, 2026 | 341.50 | -5.10 | -1.47% | |
| October 1, 2026 | 346.60 | -3.40 | -0.97% | |
| September 30, 2026 | 350.00 | +10.00 | +2.94% | |
| September 29, 2026 | 340.00 | -1.00 | -0.29% | |
| September 28, 2026 | 341.00 | -1.00 | -0.29% | |
| September 24, 2026 | 342.00 | +2.00 | +0.59% | |
| September 23, 2026 | 340.00 | -2.00 | -0.58% | |
| September 22, 2026 | 342.00 | +1.10 | +0.32% | |
| September 18, 2026 | 340.90 | +6.10 | +1.82% | |
| September 17, 2026 | 334.80 | -3.20 | -0.95% | |
| September 16, 2026 | 338.00 | 0.00 | 0.00% | |
| September 15, 2026 | 338.00 | +2.00 | +0.60% | |
| September 14, 2026 | 336.00 | +8.00 | +2.44% | |
| September 11, 2026 | 328.00 | +9.00 | +2.82% | |
| September 10, 2026 | 319.00 | 0.00 | 0.00% | |
| September 9, 2026 | 319.00 | +4.00 | +1.27% | |
| September 7, 2026 | 315.00 | -4.90 | -1.53% |
Performance Heatmap of Himalayan Builders and Engineers Limited (HHL)
Monthly returns — August 8, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.49% | -2.92% | 6.28% | 7.56% | -3.91% | -10.03% | 2.41% | -6.76% | 10.41% | -2.03% | 5.54% | ||
| 2025 | 21.51% | -0.86% | -13.79% | -17.42% | 0.54% | -9.81% | 6.54% | -10.23% | -1.60% | -5.29% | 0.65% | -5.06% | -33.76% |
| 2024 | -7.10% | 2.14% | 18.86% | -6.50% | -1.94% | -2.31% | 18.11% | 14.29% | -7.29% | 1.12% | 11.18% | -1.96% | 39.35% |
| 2023 | 22.93% | 8.65% | -6.69% | -7.85% | -8.89% | 18.17% | -18.47% | -21.90% | 21.34% | -10.11% | 0.05% | 74.26% | 49.72% |
| 2022 | -22.94% | -4.11% | 5.71% | 5.90% | |||||||||
| Avg | 10.96% | 1.75% | 1.17% | -6.05% | -3.55% | -0.99% | 2.15% | -6.15% | -0.02% | -4.08% | 4.40% | 18.29% | 15.21% |
| Up | 3 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 4 | 2 | 3 |
| Down | 1 | 2 | 2 | 3 | 3 | 3 | 1 | 3 | 3 | 4 | 0 | 2 | 1 |
More Manufacturing And Processing Stocks
Other companies in the same sector · View all →
PCIL
— Palpa Cement Industries Limited
RSML
— Reliance Spinning Mills Limited
SARBTM
— Sarbottam Cement Limited
SHIVM
— Shivam Cements Limited
SONA
— Sonapur Minerals and Oil Limited
UNL
— Unilever Nepal Limited
BNL
— Bottlers Nepal (Balaju) Limited
BNT
— Bottlers Nepal (Terai) Limited
GCIL
— Ghorahi Cement Industries Limited
HDL
— Himalayan Distillery Limited