Stock Price Chart of Sanima Large Cap Fund (SLCF)
Year 20269.38
▲ 0.27 (2.96%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sanima Large Cap Fund (SLCF)
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
9.35
Year 2026 Close
9.38
Year 2026 Change
↑ 0.03 (+0.32%)
Year 2026 High (Close)
10.55
Year 2026 Low (Close)
8.92
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 6, 2026 | 9.38 | +0.27 | +2.96% | |
| October 5, 2026 | 9.11 | -0.01 | -0.11% | |
| October 2, 2026 | 9.12 | 0.00 | 0.00% | |
| October 1, 2026 | 9.12 | -0.15 | -1.62% | |
| September 30, 2026 | 9.27 | +0.26 | +2.89% | |
| September 29, 2026 | 9.01 | -0.02 | -0.22% | |
| September 28, 2026 | 9.03 | -0.17 | -1.85% | |
| September 24, 2026 | 9.20 | +0.20 | +2.22% | |
| September 23, 2026 | 9.00 | -0.20 | -2.17% | |
| September 22, 2026 | 9.20 | -0.05 | -0.54% | |
| September 18, 2026 | 9.25 | +0.05 | +0.54% | |
| September 17, 2026 | 9.20 | 0.00 | 0.00% | |
| September 16, 2026 | 9.20 | 0.00 | 0.00% | |
| September 15, 2026 | 9.20 | 0.00 | 0.00% | |
| September 14, 2026 | 9.20 | +0.20 | +2.22% | |
| September 11, 2026 | 9.00 | 0.00 | 0.00% | |
| September 10, 2026 | 9.00 | +0.08 | +0.90% | |
| September 9, 2026 | 8.92 | -0.11 | -1.22% | |
| September 7, 2026 | 9.03 | -0.03 | -0.33% | |
| September 3, 2026 | 9.06 | -0.04 | -0.44% | |
| September 2, 2026 | 9.10 | 0.00 | 0.00% | |
| September 1, 2026 | 9.10 | +0.09 | +1.00% | |
| August 31, 2026 | 9.01 | -0.09 | -0.99% | |
| August 27, 2026 | 9.10 | +0.05 | +0.55% | |
| August 26, 2026 | 9.05 | -0.25 | -2.69% |
Performance Heatmap of Sanima Large Cap Fund (SLCF)
Monthly returns — February 25, 2021 to October 6, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.63% | -3.11% | 3.52% | -3.00% | 4.85% | -0.20% | -2.56% | -8.90% | 2.89% | 1.19% | 0.32% | ||
| 2025 | 1.51% | 0.64% | -1.37% | 3.74% | 2.78% | 0.20% | 6.99% | -13.45% | -0.54% | -0.11% | -1.19% | 2.75% | 0.54% |
| 2024 | 2.56% | -5.00% | 3.95% | 0.63% | 1.76% | -1.36% | 15.41% | 1.63% | -5.45% | 8.93% | -0.10% | -3.43% | 19.23% |
| 2023 | 5.33% | -0.25% | -10.03% | 5.78% | -2.93% | 9.75% | -2.13% | -1.53% | -4.03% | -4.60% | 2.13% | 8.33% | 4.00% |
| 2022 | 0.66% | -0.33% | -2.62% | -3.48% | 4.07% | -5.25% | -2.36% | -5.68% | -5.25% | -3.51% | -0.98% | 6.08% | -17.76% |
| 2021 | -0.40% | -1.30% | 2.34% | -0.30% | 6.57% | -4.30% | -5.27% | 0.00% | 2.99% | -8.71% | |||
| Avg | 3.34% | -1.61% | -1.16% | 0.39% | 2.14% | 0.47% | 3.66% | -5.37% | -2.94% | 0.32% | 0.57% | 1.01% | 1.27% |
| Up | 5 | 1 | 2 | 3 | 5 | 2 | 3 | 1 | 1 | 2 | 2 | 3 | 4 |
| Down | 0 | 4 | 4 | 3 | 1 | 4 | 3 | 5 | 5 | 3 | 3 | 2 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana