Stock Price Chart of Swarojgar Laghubitta Mutual Fund (SWMF)
Year 2026663.00
▲ 7.00 (1.07%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Mutual Fund (SWMF)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
684.00
Year 2026 Close
663.00
Year 2026 Change
↓ 21.00 (-3.07%)
Year 2026 High (Close)
740.00
Year 2026 Low (Close)
653.20
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 663.00 | +7.00 | +1.07% | 7,334.68 |
| May 7, 2026 | 656.00 | +2.80 | +0.43% | 7,257.24 |
| May 6, 2026 | 653.20 | -6.80 | -1.03% | 7,226.26 |
| May 5, 2026 | 660.00 | +4.10 | +0.63% | 7,301.49 |
| May 4, 2026 | 655.90 | -10.90 | -1.63% | 7,256.13 |
| April 30, 2026 | 666.80 | +6.80 | +1.03% | 7,376.72 |
| April 29, 2026 | 660.00 | -1.00 | -0.15% | 7,301.49 |
| April 28, 2026 | 661.00 | -3.80 | -0.57% | 7,312.55 |
| April 27, 2026 | 664.80 | -1.20 | -0.18% | 7,354.59 |
| April 24, 2026 | 666.00 | -2.70 | -0.40% | 7,367.87 |
| April 23, 2026 | 668.70 | -1.30 | -0.19% | 7,397.74 |
| April 22, 2026 | 670.00 | +2.70 | +0.40% | 7,412.12 |
| April 21, 2026 | 667.30 | -12.70 | -1.87% | 7,382.25 |
| April 20, 2026 | 680.00 | +10.00 | +1.49% | 7,522.75 |
| April 17, 2026 | 670.00 | -7.50 | -1.11% | 7,412.12 |
| April 16, 2026 | 677.50 | -7.50 | -1.09% | 7,495.09 |
| April 15, 2026 | 685.00 | +9.00 | +1.33% | 7,578.06 |
| April 13, 2026 | 676.00 | -12.80 | -1.86% | 7,478.5 |
| April 10, 2026 | 688.80 | -9.00 | -1.29% | 7,620.1 |
| April 9, 2026 | 697.80 | +11.50 | +1.68% | 7,719.67 |
| April 8, 2026 | 686.30 | +13.40 | +1.99% | 7,592.44 |
| April 7, 2026 | 672.90 | -5.10 | -0.75% | 7,444.2 |
| April 6, 2026 | 678.00 | +19.00 | +2.88% | 7,500.62 |
| April 5, 2026 | 659.00 | -21.80 | -3.20% | 7,290.43 |
| April 2, 2026 | 680.80 | -9.10 | -1.32% | 7,531.6 |
Performance Heatmap of Swarojgar Laghubitta Mutual Fund (SWMF)
Monthly returns — May 12, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.58% | -4.64% | 6.37% | -4.46% | -0.57% | -3.07% | |||||||
| 2025 | -1.57% | 6.64% | -7.21% | -6.53% | 5.31% | -2.51% | 13.49% | -11.42% | -0.80% | -6.17% | 4.11% | -1.79% | -10.59% |
| 2024 | -3.65% | -0.27% | 8.11% | 4.95% | 7.12% | 7.56% | 33.18% | -24.52% | -7.17% | 1.88% | 1.21% | -7.61% | 11.68% |
| 2023 | 13.45% | -18.52% | -2.77% | -18.26% | 5.76% | 25.41% | -7.24% | -12.20% | 4.18% | -8.51% | -5.51% | 22.87% | -12.18% |
| 2022 | 1.82% | 12.66% | -19.18% | -4.80% | -1.54% | 2.70% | 8.03% | ||||||
| Avg | 2.20% | -4.20% | 1.12% | -6.08% | 4.40% | 8.07% | 13.02% | -16.83% | -2.15% | -3.59% | 0.63% | 5.37% | -3.54% |
| Up | 2 | 1 | 2 | 1 | 3 | 3 | 3 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 4 | 3 | 3 | 1 | 2 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana