Stock Price Chart of Swarojgar Laghubitta Mutual Fund (SWMF)
Year 2026604.00
▼ 3.90 (0.64%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Mutual Fund (SWMF)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
684.00
Year 2026 Close
604.00
Year 2026 Change
↓ 80.00 (-11.70%)
Year 2026 High (Close)
740.00
Year 2026 Low (Close)
603.80
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 604.00 | -3.90 | -0.64% | |
| August 20, 2026 | 607.90 | +4.10 | +0.68% | |
| August 19, 2026 | 603.80 | -2.20 | -0.36% | |
| August 18, 2026 | 606.00 | +0.70 | +0.12% | |
| August 17, 2026 | 605.30 | -9.70 | -1.58% | |
| August 14, 2026 | 615.00 | +1.00 | +0.16% | |
| August 13, 2026 | 614.00 | -1.00 | -0.16% | |
| August 12, 2026 | 615.00 | +3.00 | +0.49% | |
| August 11, 2026 | 612.00 | -7.00 | -1.13% | |
| August 10, 2026 | 619.00 | 0.00 | 0.00% | |
| August 7, 2026 | 619.00 | +9.00 | +1.48% | |
| August 6, 2026 | 610.00 | -8.00 | -1.29% | |
| August 5, 2026 | 618.00 | -1.00 | -0.16% | |
| August 4, 2026 | 619.00 | -8.00 | -1.28% | |
| August 3, 2026 | 627.00 | +10.00 | +1.62% | |
| July 31, 2026 | 617.00 | -10.00 | -1.59% | |
| July 30, 2026 | 627.00 | -8.00 | -1.26% | |
| July 28, 2026 | 635.00 | +4.00 | +0.63% | |
| July 27, 2026 | 631.00 | -7.90 | -1.24% | |
| July 23, 2026 | 638.90 | -0.10 | -0.02% | |
| July 22, 2026 | 639.00 | -5.90 | -0.91% | |
| July 21, 2026 | 644.90 | 0.00 | 0.00% | |
| July 20, 2026 | 644.90 | +6.90 | +1.08% | |
| July 17, 2026 | 638.00 | +20.00 | +3.24% | |
| July 16, 2026 | 618.00 | -10.80 | -1.72% |
Performance Heatmap of Swarojgar Laghubitta Mutual Fund (SWMF)
Monthly returns — May 12, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.58% | -4.64% | 6.37% | -4.46% | 1.08% | -8.77% | 0.34% | -2.11% | -11.70% | ||||
| 2025 | -1.57% | 6.64% | -7.21% | -6.53% | 5.31% | -2.51% | 13.49% | -11.42% | -0.80% | -6.17% | 4.11% | -1.79% | -10.59% |
| 2024 | -3.65% | -0.27% | 8.11% | 4.95% | 7.12% | 7.56% | 33.18% | -24.52% | -7.17% | 1.88% | 1.21% | -7.61% | 11.68% |
| 2023 | 13.45% | -18.52% | -2.77% | -18.26% | 5.76% | 25.41% | -7.24% | -12.20% | 4.18% | -8.51% | -5.51% | 22.87% | -12.18% |
| 2022 | 1.82% | 12.66% | -19.18% | -4.80% | -1.54% | 2.70% | 8.03% | ||||||
| Avg | 2.20% | -4.20% | 1.12% | -6.08% | 4.82% | 4.70% | 10.49% | -13.89% | -2.15% | -3.59% | 0.63% | 5.37% | -5.70% |
| Up | 2 | 1 | 2 | 1 | 4 | 3 | 4 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 2 | 3 | 2 | 3 | 0 | 2 | 1 | 5 | 3 | 3 | 1 | 2 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund