Stock Price Chart of Swarojgar Laghubitta Mutual Fund (SWMF)
Year 2026649.00
▼ 9.90 (1.50%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Mutual Fund (SWMF)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
684.00
Year 2026 Close
649.00
Year 2026 Change
↓ 35.00 (-5.12%)
Year 2026 High (Close)
740.00
Year 2026 Low (Close)
649.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 649.00 | -9.90 | -1.50% | |
| June 22, 2026 | 658.90 | +7.30 | +1.12% | |
| June 19, 2026 | 651.60 | -3.40 | -0.52% | |
| June 18, 2026 | 655.00 | -4.00 | -0.61% | |
| June 17, 2026 | 659.00 | +2.00 | +0.30% | |
| June 16, 2026 | 657.00 | -2.70 | -0.41% | |
| June 15, 2026 | 659.70 | -2.00 | -0.30% | |
| June 12, 2026 | 661.70 | -0.30 | -0.05% | |
| June 11, 2026 | 662.00 | -2.90 | -0.44% | |
| June 10, 2026 | 664.90 | +0.90 | +0.14% | |
| June 9, 2026 | 664.00 | -4.00 | -0.60% | |
| June 8, 2026 | 668.00 | +3.00 | +0.45% | |
| June 5, 2026 | 665.00 | -9.80 | -1.45% | |
| June 4, 2026 | 674.80 | 0.00 | 0.00% | |
| June 3, 2026 | 674.80 | +9.80 | +1.47% | |
| June 2, 2026 | 665.00 | 0.00 | 0.00% | |
| June 1, 2026 | 665.00 | -9.00 | -1.34% | |
| May 27, 2026 | 674.00 | +4.00 | +0.60% | |
| May 26, 2026 | 670.00 | -5.00 | -0.74% | |
| May 25, 2026 | 675.00 | +5.90 | +0.88% | |
| May 22, 2026 | 669.10 | +4.10 | +0.62% | |
| May 21, 2026 | 665.00 | -2.00 | -0.30% | |
| May 20, 2026 | 667.00 | +4.50 | +0.68% | 7,378.93 |
| May 19, 2026 | 662.50 | +7.50 | +1.15% | 7,329.15 |
| May 18, 2026 | 655.00 | -3.00 | -0.46% | 7,246.18 |
Performance Heatmap of Swarojgar Laghubitta Mutual Fund (SWMF)
Monthly returns — May 12, 2022 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.58% | -4.64% | 6.37% | -4.46% | 1.08% | -3.71% | -5.12% | ||||||
| 2025 | -1.57% | 6.64% | -7.21% | -6.53% | 5.31% | -2.51% | 13.49% | -11.42% | -0.80% | -6.17% | 4.11% | -1.79% | -10.59% |
| 2024 | -3.65% | -0.27% | 8.11% | 4.95% | 7.12% | 7.56% | 33.18% | -24.52% | -7.17% | 1.88% | 1.21% | -7.61% | 11.68% |
| 2023 | 13.45% | -18.52% | -2.77% | -18.26% | 5.76% | 25.41% | -7.24% | -12.20% | 4.18% | -8.51% | -5.51% | 22.87% | -12.18% |
| 2022 | 1.82% | 12.66% | -19.18% | -4.80% | -1.54% | 2.70% | 8.03% | ||||||
| Avg | 2.20% | -4.20% | 1.12% | -6.08% | 4.82% | 5.72% | 13.02% | -16.83% | -2.15% | -3.59% | 0.63% | 5.37% | -4.05% |
| Up | 2 | 1 | 2 | 1 | 4 | 3 | 3 | 0 | 1 | 1 | 3 | 2 | 1 |
| Down | 2 | 3 | 2 | 3 | 0 | 2 | 1 | 4 | 3 | 3 | 1 | 2 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana