Stock Price Chart of Swarojgar Laghubitta Mutual Fund (SWMF)
Year 2026594.90
▲ 5.40 (0.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Mutual Fund (SWMF)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
684.00
Year 2026 Close
594.90
Year 2026 Change
↓ 89.10 (-13.03%)
Year 2026 High (Close)
740.00
Year 2026 Low (Close)
578.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 594.90 | +5.40 | +0.92% | |
| October 13, 2026 | 589.50 | +1.50 | +0.26% | |
| October 12, 2026 | 588.00 | -2.00 | -0.34% | |
| October 9, 2026 | 590.00 | -4.90 | -0.82% | |
| October 8, 2026 | 594.90 | +2.60 | +0.44% | |
| October 7, 2026 | 592.30 | -1.70 | -0.29% | |
| October 6, 2026 | 594.00 | -0.90 | -0.15% | |
| October 5, 2026 | 594.90 | -5.00 | -0.83% | |
| October 2, 2026 | 599.90 | -7.90 | -1.30% | |
| October 1, 2026 | 607.80 | +5.80 | +0.96% | |
| September 30, 2026 | 602.00 | -0.90 | -0.15% | |
| September 29, 2026 | 602.90 | -9.80 | -1.60% | |
| September 28, 2026 | 612.70 | -4.30 | -0.70% | |
| September 24, 2026 | 617.00 | +2.30 | +0.37% | |
| September 23, 2026 | 614.70 | -7.30 | -1.17% | |
| September 22, 2026 | 622.00 | +16.50 | +2.73% | |
| September 18, 2026 | 605.50 | +9.50 | +1.59% | |
| September 17, 2026 | 596.00 | -8.00 | -1.32% | |
| September 16, 2026 | 604.00 | 0.00 | 0.00% | |
| September 15, 2026 | 604.00 | +11.10 | +1.87% | |
| September 14, 2026 | 592.90 | +7.90 | +1.35% | |
| September 11, 2026 | 585.00 | +7.00 | +1.21% | |
| September 10, 2026 | 578.00 | -6.00 | -1.03% | |
| September 9, 2026 | 584.00 | 0.00 | 0.00% | |
| September 7, 2026 | 584.00 | +5.00 | +0.86% |
Performance Heatmap of Swarojgar Laghubitta Mutual Fund (SWMF)
Monthly returns — May 12, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.58% | -4.64% | 6.37% | -4.46% | 1.08% | -8.77% | 0.34% | -6.00% | 3.79% | -1.18% | -13.03% | ||
| 2025 | -1.57% | 6.64% | -7.21% | -6.53% | 5.31% | -2.51% | 13.49% | -11.42% | -0.80% | -6.17% | 4.11% | -1.79% | -10.59% |
| 2024 | -3.65% | -0.27% | 8.11% | 4.95% | 7.12% | 7.56% | 33.18% | -24.52% | -7.17% | 1.88% | 1.21% | -7.61% | 11.68% |
| 2023 | 13.45% | -18.52% | -2.77% | -18.26% | 5.76% | 25.41% | -7.24% | -12.20% | 4.18% | -8.51% | -5.51% | 22.87% | -12.18% |
| 2022 | 1.82% | 12.66% | -19.18% | -4.80% | -1.54% | 2.70% | 8.03% | ||||||
| Avg | 2.20% | -4.20% | 1.12% | -6.08% | 4.82% | 4.70% | 10.49% | -14.66% | -0.96% | -3.10% | 0.63% | 5.37% | -6.03% |
| Up | 2 | 1 | 2 | 1 | 4 | 3 | 4 | 0 | 2 | 1 | 3 | 2 | 1 |
| Down | 2 | 3 | 2 | 3 | 0 | 2 | 1 | 5 | 3 | 4 | 1 | 2 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund