Stock Price Chart of Global IME Balanced Fund-1 (GIBF1)
Year 202610.23
▼ 0.02 (0.20%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Balanced Fund-1 (GIBF1)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
10.50
Year 2026 Close
10.23
Year 2026 Change
↓ 0.27 (-2.57%)
Year 2026 High (Close)
11.83
Year 2026 Low (Close)
10.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 10.23 | -0.02 | -0.20% | |
| October 13, 2026 | 10.25 | -0.02 | -0.19% | |
| October 12, 2026 | 10.27 | -0.07 | -0.68% | |
| October 9, 2026 | 10.34 | -0.11 | -1.05% | |
| October 8, 2026 | 10.45 | +0.05 | +0.48% | |
| October 7, 2026 | 10.40 | +0.15 | +1.46% | |
| October 6, 2026 | 10.25 | +0.01 | +0.10% | |
| October 5, 2026 | 10.24 | +0.10 | +0.99% | |
| October 2, 2026 | 10.14 | +0.14 | +1.40% | |
| October 1, 2026 | 10.00 | -0.16 | -1.57% | |
| September 30, 2026 | 10.16 | -0.12 | -1.17% | |
| September 29, 2026 | 10.28 | +0.28 | +2.80% | |
| September 28, 2026 | 10.00 | -1.70 | -14.53% | |
| September 24, 2026 | 11.70 | +0.20 | +1.74% | |
| September 23, 2026 | 11.50 | -0.10 | -0.86% | |
| September 22, 2026 | 11.60 | -0.18 | -1.53% | |
| September 18, 2026 | 11.78 | -0.05 | -0.42% | |
| September 17, 2026 | 11.83 | +0.23 | +1.98% | |
| September 16, 2026 | 11.60 | 0.00 | 0.00% | |
| September 15, 2026 | 11.60 | +0.01 | +0.09% | |
| September 14, 2026 | 11.59 | -0.01 | -0.09% | |
| September 11, 2026 | 11.60 | +0.35 | +3.11% | |
| September 10, 2026 | 11.25 | +0.25 | +2.27% | |
| September 9, 2026 | 11.00 | -0.08 | -0.72% | |
| September 7, 2026 | 11.08 | +0.57 | +5.42% |
Performance Heatmap of Global IME Balanced Fund-1 (GIBF1)
Monthly returns — September 28, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.10% | -0.93% | 4.99% | -1.35% | -1.18% | -1.56% | 1.50% | -2.39% | -4.15% | 0.69% | -2.57% | ||
| 2025 | 0.60% | -1.79% | -0.20% | 4.57% | 1.46% | 1.05% | 7.67% | -2.37% | -9.91% | 0.10% | 1.70% | 3.14% | 5.11% |
| 2024 | 0.70% | -1.40% | -2.48% | 6.79% | -5.22% | -0.96% | 23.34% | 0.88% | -12.44% | 4.99% | 5.50% | 0.10% | 17.25% |
| 2023 | 4.51% | -1.56% | -1.83% | -0.87% | 0.88% | 6.70% | 0.00% | -0.12% | -1.05% | -8.24% | -2.69% | 12.25% | 6.77% |
| 2022 | -10.92% | 0.65% | 2.31% | ||||||||||
| Avg | 1.98% | -1.42% | 0.12% | 2.29% | -1.02% | 1.31% | 8.13% | -1.00% | -6.89% | -2.67% | 1.29% | 4.45% | 6.64% |
| Up | 4 | 0 | 1 | 2 | 2 | 2 | 3 | 1 | 0 | 3 | 3 | 4 | 3 |
| Down | 0 | 4 | 3 | 2 | 2 | 2 | 0 | 3 | 4 | 2 | 1 | 0 | 1 |