Stock Price Chart of Global IME Balanced Fund-1 (GIBF1)
Year 202610.55
▼ 0.30 (2.76%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Balanced Fund-1 (GIBF1)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
10.50
Year 2026 Close
10.55
Year 2026 Change
↑ 0.05 (+0.48%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
10.37
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 10.55 | -0.30 | -2.76% | |
| June 23, 2026 | 10.85 | +0.30 | +2.84% | |
| June 22, 2026 | 10.55 | -0.04 | -0.38% | |
| June 19, 2026 | 10.59 | -0.02 | -0.19% | |
| June 18, 2026 | 10.61 | -0.51 | -4.59% | |
| June 17, 2026 | 11.12 | +0.32 | +2.96% | |
| June 16, 2026 | 10.80 | 0.00 | 0.00% | |
| June 15, 2026 | 10.80 | -0.22 | -2.00% | |
| June 12, 2026 | 11.02 | +0.29 | +2.70% | |
| June 11, 2026 | 10.73 | +0.01 | +0.09% | |
| June 10, 2026 | 10.72 | -0.08 | -0.74% | |
| June 9, 2026 | 10.80 | -0.01 | -0.09% | |
| June 8, 2026 | 10.81 | -0.19 | -1.73% | |
| June 5, 2026 | 11.00 | +0.15 | +1.38% | |
| June 4, 2026 | 10.85 | 0.00 | 0.00% | |
| June 3, 2026 | 10.85 | -0.15 | -1.36% | |
| June 2, 2026 | 11.00 | 0.00 | 0.00% | |
| June 1, 2026 | 11.00 | +0.13 | +1.20% | |
| May 27, 2026 | 10.87 | -0.13 | -1.18% | |
| May 26, 2026 | 11.00 | 0.00 | 0.00% | |
| May 25, 2026 | 11.00 | 0.00 | 0.00% | |
| May 22, 2026 | 11.00 | 0.00 | 0.00% | |
| May 21, 2026 | 11.00 | +0.23 | +2.14% | |
| May 20, 2026 | 10.77 | -0.24 | -2.18% | 1,104.75 |
| May 19, 2026 | 11.01 | +0.33 | +3.09% | 1,129.37 |
Performance Heatmap of Global IME Balanced Fund-1 (GIBF1)
Monthly returns — September 28, 2022 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.10% | -0.93% | 4.99% | -1.35% | -1.18% | -2.94% | 0.48% | ||||||
| 2025 | 0.60% | -1.79% | -0.20% | 4.57% | 1.46% | 1.05% | 7.67% | -2.37% | -9.91% | 0.10% | 1.70% | 3.14% | 5.11% |
| 2024 | 0.70% | -1.40% | -2.48% | 6.79% | -5.22% | -0.96% | 23.34% | 0.88% | -12.44% | 4.99% | 5.50% | 0.10% | 17.25% |
| 2023 | 4.51% | -1.56% | -1.83% | -0.87% | 0.88% | 6.70% | 0.00% | -0.12% | -1.05% | -8.24% | -2.69% | 12.25% | 6.77% |
| 2022 | -10.92% | 0.65% | 2.31% | ||||||||||
| Avg | 1.98% | -1.42% | 0.12% | 2.29% | -1.02% | 0.96% | 10.34% | -0.54% | -7.80% | -3.52% | 1.29% | 4.45% | 7.40% |
| Up | 4 | 0 | 1 | 2 | 2 | 2 | 2 | 1 | 0 | 2 | 3 | 4 | 4 |
| Down | 0 | 4 | 3 | 2 | 2 | 2 | 0 | 2 | 3 | 2 | 1 | 0 | 0 |