Stock Price Chart of Global IME Balanced Fund-1 (GIBF1)
Year 202610.80
▲ 0.25 (2.37%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Balanced Fund-1 (GIBF1)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
10.50
Year 2026 Close
10.80
Year 2026 Change
↑ 0.30 (+2.86%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
10.37
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.80 | +0.25 | +2.37% | 1,107.82 |
| May 7, 2026 | 10.55 | -0.01 | -0.09% | 1,082.18 |
| May 6, 2026 | 10.56 | +0.06 | +0.57% | 1,083.21 |
| May 5, 2026 | 10.50 | -0.12 | -1.13% | 1,077.05 |
| May 4, 2026 | 10.62 | -0.38 | -3.45% | 1,089.36 |
| April 30, 2026 | 11.00 | +0.15 | +1.38% | 1,128.34 |
| April 29, 2026 | 10.85 | -0.31 | -2.78% | 1,112.95 |
| April 28, 2026 | 11.16 | +0.30 | +2.76% | 1,144.75 |
| April 27, 2026 | 10.86 | -0.39 | -3.47% | 1,113.98 |
| April 24, 2026 | 11.25 | +0.05 | +0.45% | 1,153.98 |
| April 23, 2026 | 11.20 | +0.10 | +0.90% | 1,148.86 |
| April 22, 2026 | 11.10 | -0.03 | -0.27% | 1,138.6 |
| April 21, 2026 | 11.13 | +0.01 | +0.09% | 1,141.67 |
| April 20, 2026 | 11.12 | -0.15 | -1.33% | 1,140.65 |
| April 17, 2026 | 11.27 | +0.09 | +0.81% | 1,156.04 |
| April 16, 2026 | 11.18 | -0.04 | -0.36% | 1,146.8 |
| April 15, 2026 | 11.22 | 0.00 | 0.00% | 1,150.91 |
| April 13, 2026 | 11.22 | +0.09 | +0.81% | 1,150.91 |
| April 10, 2026 | 11.13 | -0.17 | -1.50% | 1,141.67 |
| April 9, 2026 | 11.30 | +0.40 | +3.67% | 1,159.11 |
| April 8, 2026 | 10.90 | -0.10 | -0.91% | 1,118.08 |
| April 7, 2026 | 11.00 | +0.29 | +2.71% | 1,128.34 |
| April 6, 2026 | 10.71 | +0.20 | +1.90% | 1,098.59 |
| April 5, 2026 | 10.51 | -0.29 | -2.69% | 1,078.08 |
| April 2, 2026 | 10.80 | -0.27 | -2.44% | 1,107.82 |
Performance Heatmap of Global IME Balanced Fund-1 (GIBF1)
Monthly returns — September 28, 2022 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.10% | -0.93% | 4.99% | -1.35% | -1.82% | 2.86% | |||||||
| 2025 | 0.60% | -1.79% | -0.20% | 4.57% | 1.46% | 1.05% | 7.67% | -2.37% | -9.91% | 0.10% | 1.70% | 3.14% | 5.11% |
| 2024 | 0.70% | -1.40% | -2.48% | 6.79% | -5.22% | -0.96% | 23.34% | 0.88% | -12.44% | 4.99% | 5.50% | 0.10% | 17.25% |
| 2023 | 4.51% | -1.56% | -1.83% | -0.87% | 0.88% | 6.70% | 0.00% | -0.12% | -1.05% | -8.24% | -2.69% | 12.25% | 6.77% |
| 2022 | -10.92% | 0.65% | 2.31% | ||||||||||
| Avg | 1.98% | -1.42% | 0.12% | 2.29% | -1.18% | 2.26% | 10.34% | -0.54% | -7.80% | -3.52% | 1.29% | 4.45% | 8.00% |
| Up | 4 | 0 | 1 | 2 | 2 | 2 | 2 | 1 | 0 | 2 | 3 | 4 | 4 |
| Down | 0 | 4 | 3 | 2 | 2 | 1 | 0 | 2 | 3 | 2 | 1 | 0 | 0 |