Stock Price Chart of Global IME Balanced Fund-1 (GIBF1)
Year 202610.90
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Balanced Fund-1 (GIBF1)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
10.50
Year 2026 Close
10.90
Year 2026 Change
↑ 0.40 (+3.81%)
Year 2026 High (Close)
11.40
Year 2026 Low (Close)
10.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 10.90 | 0.00 | 0.00% | |
| August 20, 2026 | 10.90 | +0.14 | +1.30% | |
| August 19, 2026 | 10.76 | -0.04 | -0.37% | |
| August 18, 2026 | 10.80 | +0.03 | +0.28% | |
| August 17, 2026 | 10.77 | +0.08 | +0.75% | |
| August 14, 2026 | 10.69 | -0.11 | -1.02% | |
| August 13, 2026 | 10.80 | +0.11 | +1.03% | |
| August 12, 2026 | 10.69 | -0.21 | -1.93% | |
| August 11, 2026 | 10.90 | -0.10 | -0.91% | |
| August 10, 2026 | 11.00 | +0.25 | +2.33% | |
| August 7, 2026 | 10.75 | -0.23 | -2.09% | |
| August 6, 2026 | 10.98 | +0.25 | +2.33% | |
| August 5, 2026 | 10.73 | -0.04 | -0.37% | |
| August 4, 2026 | 10.77 | -0.13 | -1.19% | |
| August 3, 2026 | 10.90 | +0.04 | +0.37% | |
| July 31, 2026 | 10.86 | +0.20 | +1.88% | |
| July 30, 2026 | 10.66 | -0.02 | -0.19% | |
| July 28, 2026 | 10.68 | -0.02 | -0.19% | |
| July 27, 2026 | 10.70 | +0.29 | +2.79% | |
| July 23, 2026 | 10.41 | -0.14 | -1.33% | |
| July 22, 2026 | 10.55 | +0.03 | +0.29% | |
| July 21, 2026 | 10.52 | +0.02 | +0.19% | |
| July 20, 2026 | 10.50 | +0.05 | +0.48% | |
| July 17, 2026 | 10.45 | -0.05 | -0.48% | |
| July 16, 2026 | 10.50 | 0.00 | 0.00% |
Performance Heatmap of Global IME Balanced Fund-1 (GIBF1)
Monthly returns — September 28, 2022 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.10% | -0.93% | 4.99% | -1.35% | -1.18% | -1.56% | 1.50% | 0.37% | 3.81% | ||||
| 2025 | 0.60% | -1.79% | -0.20% | 4.57% | 1.46% | 1.05% | 7.67% | -2.37% | -9.91% | 0.10% | 1.70% | 3.14% | 5.11% |
| 2024 | 0.70% | -1.40% | -2.48% | 6.79% | -5.22% | -0.96% | 23.34% | 0.88% | -12.44% | 4.99% | 5.50% | 0.10% | 17.25% |
| 2023 | 4.51% | -1.56% | -1.83% | -0.87% | 0.88% | 6.70% | 0.00% | -0.12% | -1.05% | -8.24% | -2.69% | 12.25% | 6.77% |
| 2022 | -10.92% | 0.65% | 2.31% | ||||||||||
| Avg | 1.98% | -1.42% | 0.12% | 2.29% | -1.02% | 1.31% | 8.13% | -0.31% | -7.80% | -3.52% | 1.29% | 4.45% | 8.23% |
| Up | 4 | 0 | 1 | 2 | 2 | 2 | 3 | 2 | 0 | 2 | 3 | 4 | 4 |
| Down | 0 | 4 | 3 | 2 | 2 | 2 | 0 | 2 | 3 | 2 | 1 | 0 | 0 |