Stock Price Chart of Global IME Samunnat Scheme-2 (GBIMESY2)
Year 20269.42
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-2 (GBIMESY2)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
9.98
Year 2026 Close
9.42
Year 2026 Change
↓ 0.56 (-5.61%)
Year 2026 High (Close)
9.83
Year 2026 Low (Close)
8.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 9.42 | 0.00 | 0.00% | |
| June 22, 2026 | 9.42 | -0.09 | -0.95% | |
| June 19, 2026 | 9.51 | +0.18 | +1.93% | |
| June 18, 2026 | 9.33 | +0.03 | +0.32% | |
| June 17, 2026 | 9.30 | -0.10 | -1.06% | |
| June 16, 2026 | 9.40 | -0.01 | -0.11% | |
| June 15, 2026 | 9.41 | -0.01 | -0.11% | |
| June 12, 2026 | 9.42 | -0.16 | -1.67% | |
| June 11, 2026 | 9.58 | +0.23 | +2.46% | |
| June 10, 2026 | 9.35 | +0.06 | +0.65% | |
| June 9, 2026 | 9.29 | -0.11 | -1.17% | |
| June 8, 2026 | 9.40 | 0.00 | 0.00% | |
| June 5, 2026 | 9.40 | -0.10 | -1.05% | |
| June 4, 2026 | 9.50 | 0.00 | 0.00% | |
| June 3, 2026 | 9.50 | +0.10 | +1.06% | |
| June 2, 2026 | 9.40 | 0.00 | 0.00% | |
| June 1, 2026 | 9.40 | +0.05 | +0.53% | |
| May 27, 2026 | 9.35 | 0.00 | 0.00% | |
| May 26, 2026 | 9.35 | -0.06 | -0.64% | |
| May 25, 2026 | 9.41 | +0.10 | +1.07% | |
| May 22, 2026 | 9.31 | -0.24 | -2.51% | |
| May 21, 2026 | 9.55 | -0.05 | -0.52% | |
| May 20, 2026 | 9.60 | +0.19 | +2.02% | 1,440 |
| May 19, 2026 | 9.41 | 0.00 | 0.00% | 1,411.5 |
| May 18, 2026 | 9.41 | -0.22 | -2.28% | 1,411.5 |
Performance Heatmap of Global IME Samunnat Scheme-2 (GBIMESY2)
Monthly returns — August 28, 2025 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | 0.75% | -5.61% | ||||||
| 2025 | 8.78% | -6.23% | 0.22% | 8.48% | |||||||||
| Avg | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | 0.75% | 8.78% | -6.23% | 0.22% | 8.48% | -5.61% | ||
| Up | 0 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 1 | 1 | 0 | ||
| Down | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh
LVF2
— Laxmi Value Fund-2
MBLEF
— MBL Equity Fund