Stock Price Chart of Global IME Samunnat Scheme-2 (GBIMESY2)
Year 20269.30
▼ 0.25 (2.62%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-2 (GBIMESY2)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.98
Year 2026 Close
9.30
Year 2026 Change
↓ 0.68 (-6.81%)
Year 2026 High (Close)
9.83
Year 2026 Low (Close)
8.90
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 9.30 | -0.25 | -2.62% | 1,395 |
| May 7, 2026 | 9.55 | +0.05 | +0.53% | 1,432.5 |
| May 6, 2026 | 9.50 | +0.09 | +0.96% | 1,425 |
| May 5, 2026 | 9.41 | +0.26 | +2.84% | 1,411.5 |
| May 4, 2026 | 9.15 | -0.05 | -0.54% | 1,372.5 |
| April 30, 2026 | 9.20 | -0.11 | -1.18% | 1,380 |
| April 29, 2026 | 9.31 | -0.04 | -0.43% | 1,396.5 |
| April 28, 2026 | 9.35 | -0.18 | -1.89% | 1,402.5 |
| April 27, 2026 | 9.53 | +0.26 | +2.80% | 1,429.5 |
| April 24, 2026 | 9.27 | -0.08 | -0.86% | 1,390.5 |
| April 23, 2026 | 9.35 | -0.25 | -2.60% | 1,402.5 |
| April 22, 2026 | 9.60 | 0.00 | 0.00% | 1,440 |
| April 21, 2026 | 9.60 | -0.18 | -1.84% | 1,440 |
| April 20, 2026 | 9.78 | +0.28 | +2.95% | 1,467 |
| April 17, 2026 | 9.50 | 0.00 | 0.00% | 1,425 |
| April 16, 2026 | 9.50 | +0.04 | +0.42% | 1,425 |
| April 15, 2026 | 9.46 | +0.20 | +2.16% | 1,419 |
| April 13, 2026 | 9.26 | -0.11 | -1.17% | 1,389 |
| April 10, 2026 | 9.37 | -0.19 | -1.99% | 1,405.5 |
| April 9, 2026 | 9.56 | -0.03 | -0.31% | 1,434 |
| April 8, 2026 | 9.59 | +0.17 | +1.80% | 1,438.5 |
| April 7, 2026 | 9.42 | -0.18 | -1.87% | 1,413 |
| April 6, 2026 | 9.60 | +0.07 | +0.73% | 1,440 |
| April 5, 2026 | 9.53 | -0.12 | -1.24% | 1,429.5 |
| April 2, 2026 | 9.65 | +0.05 | +0.52% | 1,447.5 |
Performance Heatmap of Global IME Samunnat Scheme-2 (GBIMESY2)
Monthly returns — August 28, 2025 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.22% | 2.87% | 2.47% | -3.66% | 1.09% | -6.81% | |||||||
| 2025 | 8.78% | -6.23% | 0.22% | 8.48% | |||||||||
| Avg | -9.22% | 2.87% | 2.47% | -3.66% | 1.09% | 8.78% | -6.23% | 0.22% | 8.48% | -6.81% | |||
| Up | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | |||
| Down | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh
LVF2
— Laxmi Value Fund-2
MBLEF
— MBL Equity Fund