Stock Price Chart of Global IME Samunnat Scheme-2 (GBIMESY2)
Year 20269.01
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-2 (GBIMESY2)
Showing: Year 2026
to
Year 2026
183 trading days
Year 2026 Open
9.98
Year 2026 Close
9.01
Year 2026 Change
↓ 0.97 (-9.72%)
Year 2026 High (Close)
9.98
Year 2026 Low (Close)
8.75
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.01 | 0.00 | 0.00% | |
| October 13, 2026 | 9.01 | -0.03 | -0.33% | |
| October 12, 2026 | 9.04 | -0.26 | -2.80% | |
| October 9, 2026 | 9.30 | +0.26 | +2.88% | |
| October 8, 2026 | 9.04 | +0.04 | +0.44% | |
| October 7, 2026 | 9.00 | -0.50 | -5.26% | |
| October 6, 2026 | 9.50 | +0.23 | +2.48% | |
| October 5, 2026 | 9.27 | +0.44 | +4.98% | |
| October 2, 2026 | 8.83 | -0.17 | -1.89% | |
| October 1, 2026 | 9.00 | -0.14 | -1.53% | |
| September 30, 2026 | 9.14 | +0.13 | +1.44% | |
| September 29, 2026 | 9.01 | -0.01 | -0.11% | |
| September 28, 2026 | 9.02 | +0.02 | +0.22% | |
| September 24, 2026 | 9.00 | -0.26 | -2.81% | |
| September 23, 2026 | 9.26 | +0.33 | +3.70% | |
| September 22, 2026 | 8.93 | -0.23 | -2.51% | |
| September 18, 2026 | 9.16 | +0.26 | +2.92% | |
| September 17, 2026 | 8.90 | +0.05 | +0.56% | |
| September 16, 2026 | 8.85 | 0.00 | 0.00% | |
| September 15, 2026 | 8.85 | +0.10 | +1.14% | |
| September 14, 2026 | 8.75 | -0.05 | -0.57% | |
| September 11, 2026 | 8.80 | 0.00 | 0.00% | |
| September 10, 2026 | 8.80 | -0.01 | -0.11% | |
| September 9, 2026 | 8.81 | -0.09 | -1.01% | |
| September 7, 2026 | 8.90 | -0.03 | -0.34% |
Performance Heatmap of Global IME Samunnat Scheme-2 (GBIMESY2)
Monthly returns — August 28, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | -1.50% | 0.43% | -3.57% | 2.47% | -1.42% | -9.72% | ||
| 2025 | 8.78% | -6.23% | 0.22% | 8.48% | |||||||||
| Avg | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | -1.50% | 0.43% | -3.57% | 5.62% | -3.83% | 0.22% | 8.48% | -9.72% |
| Up | 0 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 2 | 0 | 1 | 1 | 0 |
| Down | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 2 | 0 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh
LVF2
— Laxmi Value Fund-2
MBLEF
— MBL Equity Fund