Stock Price Chart of Global IME Samunnat Scheme-2 (GBIMESY2)
Year 20268.89
▼ 0.07 (0.78%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-2 (GBIMESY2)
Showing: Year 2026
to
Year 2026
151 trading days
Year 2026 Open
9.98
Year 2026 Close
8.89
Year 2026 Change
↓ 1.09 (-10.92%)
Year 2026 High (Close)
9.98
Year 2026 Low (Close)
8.89
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 8.89 | -0.07 | -0.78% | |
| August 21, 2026 | 8.96 | -0.14 | -1.54% | |
| August 20, 2026 | 9.10 | +0.15 | +1.68% | |
| August 19, 2026 | 8.95 | -0.11 | -1.21% | |
| August 18, 2026 | 9.06 | +0.10 | +1.12% | |
| August 17, 2026 | 8.96 | -0.04 | -0.44% | |
| August 14, 2026 | 9.00 | 0.00 | 0.00% | |
| August 13, 2026 | 9.00 | -0.11 | -1.21% | |
| August 12, 2026 | 9.11 | +0.01 | +0.11% | |
| August 11, 2026 | 9.10 | -0.15 | -1.62% | |
| August 10, 2026 | 9.25 | +0.14 | +1.54% | |
| August 7, 2026 | 9.11 | -0.09 | -0.98% | |
| August 6, 2026 | 9.20 | 0.00 | 0.00% | |
| August 5, 2026 | 9.20 | +0.08 | +0.88% | |
| August 4, 2026 | 9.12 | -0.18 | -1.94% | |
| August 3, 2026 | 9.30 | +0.05 | +0.54% | |
| July 31, 2026 | 9.25 | +0.21 | +2.32% | |
| July 30, 2026 | 9.04 | -0.07 | -0.77% | |
| July 28, 2026 | 9.11 | -0.19 | -2.04% | |
| July 27, 2026 | 9.30 | -0.20 | -2.11% | |
| July 23, 2026 | 9.50 | +0.10 | +1.06% | |
| July 22, 2026 | 9.40 | +0.10 | +1.08% | |
| July 21, 2026 | 9.30 | -0.20 | -2.11% | |
| July 20, 2026 | 9.50 | -0.19 | -1.96% | |
| July 17, 2026 | 9.69 | -0.29 | -2.91% |
Performance Heatmap of Global IME Samunnat Scheme-2 (GBIMESY2)
Monthly returns — August 28, 2025 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | -1.50% | 0.43% | -3.89% | -10.92% | ||||
| 2025 | 8.78% | -6.23% | 0.22% | 8.48% | |||||||||
| Avg | -9.22% | 2.87% | 2.47% | -3.66% | 1.63% | -1.50% | 0.43% | -3.89% | 8.78% | -6.23% | 0.22% | 8.48% | -10.92% |
| Up | 0 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 1 | 0 |
| Down | 1 | 0 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 0 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana
LUK
— Laxmi Unnati Kosh
LVF2
— Laxmi Value Fund-2
MBLEF
— MBL Equity Fund