Stock Price Chart of Himalayan 80-20 (H8020)
Year 202611.53
▼ 0.47 (3.92%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan 80-20 (H8020)
Showing: Year 2026
to
Year 2026
110 trading days
Year 2026 Open
10.77
Year 2026 Close
11.53
Year 2026 Change
↑ 0.76 (+7.06%)
Year 2026 High (Close)
12.32
Year 2026 Low (Close)
10.77
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 24, 2026 | 11.53 | -0.47 | -3.92% | |
| June 23, 2026 | 12.00 | -0.31 | -2.52% | |
| June 22, 2026 | 12.31 | +0.35 | +2.93% | |
| June 19, 2026 | 11.96 | -0.36 | -2.92% | |
| June 18, 2026 | 12.32 | +0.35 | +2.92% | |
| June 17, 2026 | 11.97 | +0.22 | +1.87% | |
| June 16, 2026 | 11.75 | +0.05 | +0.43% | |
| June 15, 2026 | 11.70 | +0.10 | +0.86% | |
| June 12, 2026 | 11.60 | -0.15 | -1.28% | |
| June 11, 2026 | 11.75 | +0.10 | +0.86% | |
| June 10, 2026 | 11.65 | -0.23 | -1.94% | |
| June 9, 2026 | 11.88 | 0.00 | 0.00% | |
| June 8, 2026 | 11.88 | -0.28 | -2.30% | |
| June 5, 2026 | 12.16 | +0.29 | +2.44% | |
| June 4, 2026 | 11.87 | 0.00 | 0.00% | |
| June 3, 2026 | 11.87 | -0.12 | -1.00% | |
| June 2, 2026 | 11.99 | 0.00 | 0.00% | |
| June 1, 2026 | 11.99 | -0.26 | -2.12% | |
| May 27, 2026 | 12.25 | +0.25 | +2.08% | |
| May 26, 2026 | 12.00 | +0.17 | +1.44% | |
| May 25, 2026 | 11.83 | -0.15 | -1.25% | |
| May 22, 2026 | 11.98 | -0.16 | -1.32% | |
| May 21, 2026 | 12.14 | +0.29 | +2.45% | |
| May 20, 2026 | 11.85 | -0.15 | -1.25% | 118.5 |
| May 19, 2026 | 12.00 | +0.10 | +0.84% | 120 |
Performance Heatmap of Himalayan 80-20 (H8020)
Monthly returns — January 14, 2024 to June 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.87% | 0.09% | 0.95% | -1.03% | 6.43% | -5.88% | 7.06% | ||||||
| 2025 | -0.70% | 2.12% | 3.96% | 2.76% | 1.85% | 1.82% | 4.29% | 0.26% | -11.02% | -2.50% | 2.95% | 2.96% | 8.02% |
| 2024 | -3.72% | 3.63% | 4.41% | -0.54% | -4.57% | 12.20% | 2.64% | -0.99% | 0.80% | 1.19% | -2.25% | ||
| Avg | 3.08% | -0.50% | 2.85% | 2.04% | 2.58% | -2.88% | 8.24% | 1.45% | -6.00% | -0.85% | 2.07% | 0.35% | 7.54% |
| Up | 1 | 2 | 3 | 2 | 2 | 1 | 2 | 2 | 0 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 0 | 1 | 1 | 2 | 0 | 0 | 2 | 1 | 0 | 1 | 0 |