NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Himalayan 80-20 (H8020)

Year 2026
11.97
β–² 0.22 (1.87%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Himalayan 80-20 (H8020)

Showing: Year 2026
Year 2026 105 trading days
Year 2026 Open
10.77
Year 2026 Close
11.97
Year 2026 Change
↑ 1.20 (+11.14%)
Year 2026 High (Close)
12.25
Year 2026 Low (Close)
10.77
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 17, 202611.97+0.22+1.87%
June 16, 202611.75+0.05+0.43%
June 15, 202611.70+0.10+0.86%
June 12, 202611.60-0.15-1.28%
June 11, 202611.75+0.10+0.86%
June 10, 202611.65-0.23-1.94%
June 9, 202611.880.000.00%
June 8, 202611.88-0.28-2.30%
June 5, 202612.16+0.29+2.44%
June 4, 202611.870.000.00%
June 3, 202611.87-0.12-1.00%
June 2, 202611.990.000.00%
June 1, 202611.99-0.26-2.12%
May 27, 202612.25+0.25+2.08%
May 26, 202612.00+0.17+1.44%
May 25, 202611.83-0.15-1.25%
May 22, 202611.98-0.16-1.32%
May 21, 202612.14+0.29+2.45%
May 20, 202611.85-0.15-1.25%118.5
May 19, 202612.00+0.10+0.84%120
May 18, 202611.90+0.24+2.06%119
May 15, 202611.66-0.24-2.02%116.6
May 14, 202611.90+0.32+2.76%119
May 13, 202611.58+0.01+0.09%115.8
May 12, 202611.57-0.14-1.20%115.7

Performance Heatmap of Himalayan 80-20 (H8020)

Monthly returns β€” January 14, 2024 to June 17, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20266.87%0.09%0.95%-1.03%6.43%-2.29%11.14%
2025-0.70%2.12%3.96%2.76%1.85%1.82%4.29%0.26%-11.02%-2.50%2.95%2.96%8.02%
2024-3.72%3.63%4.41%-0.54%-4.57%12.20%2.64%-0.99%0.80%1.19%-2.25%
Avg3.08%-0.50%2.85%2.04%2.58%-1.68%8.24%1.45%-6.00%-0.85%2.07%0.35%9.58%
Up1232212201212
Down1101120021010

More Mutual Fund Stocks

Other companies in the same sector Β· View all β†’
HLICF β€” Himalayan Life Insurance Capital Fund KDBY β€” Kumari Dhanbriddhi Yojana KEF β€” Kumari Equity Fund KSY β€” Kumari Samunnat Yojana LUK β€” Laxmi Unnati Kosh LVF2 β€” Laxmi Value Fund-2 MBLEF β€” MBL Equity Fund MMF1 β€” Mega Mutual Fund-1 MNMF1 β€” Manjushree GIMF Scheme-1 NBF2 β€” Nabil Balanced Fund-2