Stock Price Chart of Himalayan 80-20 (H8020)
Year 202612.00
▲ 0.20 (1.69%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan 80-20 (H8020)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
10.77
Year 2026 Close
12.00
Year 2026 Change
↑ 1.23 (+11.42%)
Year 2026 High (Close)
12.32
Year 2026 Low (Close)
10.77
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 12.00 | +0.20 | +1.69% | |
| August 20, 2026 | 11.80 | +0.01 | +0.08% | |
| August 19, 2026 | 11.79 | -0.21 | -1.75% | |
| August 18, 2026 | 12.00 | 0.00 | 0.00% | |
| August 17, 2026 | 12.00 | +0.20 | +1.69% | |
| August 14, 2026 | 11.80 | 0.00 | 0.00% | |
| August 13, 2026 | 11.80 | -0.27 | -2.24% | |
| August 12, 2026 | 12.07 | +0.40 | +3.43% | |
| August 11, 2026 | 11.67 | -0.34 | -2.83% | |
| August 10, 2026 | 12.01 | -0.19 | -1.56% | |
| August 7, 2026 | 12.20 | 0.00 | 0.00% | |
| August 6, 2026 | 12.20 | +0.20 | +1.67% | |
| August 5, 2026 | 12.00 | -0.24 | -1.96% | |
| August 4, 2026 | 12.24 | +0.54 | +4.62% | |
| August 3, 2026 | 11.70 | +0.07 | +0.60% | |
| July 31, 2026 | 11.63 | -0.07 | -0.60% | |
| July 30, 2026 | 11.70 | -0.11 | -0.93% | |
| July 28, 2026 | 11.81 | 0.00 | 0.00% | |
| July 27, 2026 | 11.81 | -0.19 | -1.58% | |
| July 23, 2026 | 12.00 | -0.30 | -2.44% | |
| July 22, 2026 | 12.30 | +0.33 | +2.76% | |
| July 21, 2026 | 11.97 | +0.35 | +3.01% | |
| July 20, 2026 | 11.62 | -0.10 | -0.85% | |
| July 17, 2026 | 11.72 | +0.07 | +0.60% | |
| July 16, 2026 | 11.65 | -0.35 | -2.92% |
Performance Heatmap of Himalayan 80-20 (H8020)
Monthly returns — January 14, 2024 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.87% | 0.09% | 0.95% | -1.03% | 6.43% | -7.35% | 2.47% | 3.18% | 11.42% | ||||
| 2025 | -0.70% | 2.12% | 3.96% | 2.76% | 1.85% | 1.82% | 4.29% | 0.26% | -11.02% | -2.50% | 2.95% | 2.96% | 8.02% |
| 2024 | -3.72% | 3.63% | 4.41% | -0.54% | -4.57% | 12.20% | 2.64% | -0.99% | 0.80% | 1.19% | -2.25% | ||
| Avg | 3.08% | -0.50% | 2.85% | 2.04% | 2.58% | -3.37% | 6.32% | 2.03% | -6.00% | -0.85% | 2.07% | 0.35% | 9.72% |
| Up | 1 | 2 | 3 | 2 | 2 | 1 | 3 | 3 | 0 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 0 | 1 | 1 | 2 | 0 | 0 | 2 | 1 | 0 | 1 | 0 |