Stock Price Chart of Himalayan 80-20 (H8020)
Year 202611.37
▼ 0.27 (2.32%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan 80-20 (H8020)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
10.77
Year 2026 Close
11.37
Year 2026 Change
↑ 0.60 (+5.57%)
Year 2026 High (Close)
12.00
Year 2026 Low (Close)
10.77
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 11.37 | -0.27 | -2.32% | 113.7 |
| May 7, 2026 | 11.64 | +0.38 | +3.37% | 116.4 |
| May 6, 2026 | 11.26 | -0.08 | -0.71% | 112.6 |
| May 5, 2026 | 11.34 | -0.29 | -2.49% | 113.4 |
| May 4, 2026 | 11.63 | +0.12 | +1.04% | 116.3 |
| April 30, 2026 | 11.51 | -0.14 | -1.20% | 115.1 |
| April 29, 2026 | 11.65 | -0.06 | -0.51% | 116.5 |
| April 28, 2026 | 11.71 | -0.29 | -2.42% | 117.1 |
| April 27, 2026 | 12.00 | +0.09 | +0.76% | 120 |
| April 24, 2026 | 11.91 | -0.04 | -0.33% | 119.1 |
| April 23, 2026 | 11.95 | -0.05 | -0.42% | 119.5 |
| April 22, 2026 | 12.00 | +0.10 | +0.84% | 120 |
| April 21, 2026 | 11.90 | -0.10 | -0.83% | 119 |
| April 20, 2026 | 12.00 | +0.18 | +1.52% | 120 |
| April 17, 2026 | 11.82 | -0.08 | -0.67% | 118.2 |
| April 16, 2026 | 11.90 | -0.10 | -0.83% | 119 |
| April 15, 2026 | 12.00 | +0.12 | +1.01% | 120 |
| April 13, 2026 | 11.88 | -0.02 | -0.17% | 118.8 |
| April 10, 2026 | 11.90 | +0.40 | +3.48% | 119 |
| April 9, 2026 | 11.50 | -0.20 | -1.71% | 115 |
| April 8, 2026 | 11.70 | -0.23 | -1.93% | 117 |
| April 7, 2026 | 11.93 | +0.41 | +3.56% | 119.3 |
| April 6, 2026 | 11.52 | +0.21 | +1.86% | 115.2 |
| April 5, 2026 | 11.31 | -0.09 | -0.79% | 113.1 |
| April 2, 2026 | 11.40 | -0.14 | -1.21% | 114 |
Performance Heatmap of Himalayan 80-20 (H8020)
Monthly returns — January 14, 2024 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.87% | 0.09% | 0.95% | -1.03% | -1.22% | 5.57% | |||||||
| 2025 | -0.70% | 2.12% | 3.96% | 2.76% | 1.85% | 1.82% | 4.29% | 0.26% | -11.02% | -2.50% | 2.95% | 2.96% | 8.02% |
| 2024 | -3.72% | 3.63% | 4.41% | -0.54% | -4.57% | 12.20% | 2.64% | -0.99% | 0.80% | 1.19% | -2.25% | ||
| Avg | 3.08% | -0.50% | 2.85% | 2.04% | 0.03% | -1.38% | 8.24% | 1.45% | -6.00% | -0.85% | 2.07% | 0.35% | 6.80% |
| Up | 1 | 2 | 3 | 2 | 1 | 1 | 2 | 2 | 0 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 0 | 1 | 2 | 1 | 0 | 0 | 2 | 1 | 0 | 1 | 0 |