Stock Price Chart of Himalayan 80-20 (H8020)
Year 202612.48
▲ 0.08 (0.65%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Himalayan 80-20 (H8020)
Showing: Year 2026
to
Year 2026
163 trading days
Year 2026 Open
10.77
Year 2026 Close
12.48
Year 2026 Change
↑ 1.71 (+15.88%)
Year 2026 High (Close)
12.48
Year 2026 Low (Close)
10.77
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| September 14, 2026 | 12.48 | +0.08 | +0.65% | |
| September 11, 2026 | 12.40 | +0.20 | +1.64% | |
| September 10, 2026 | 12.20 | +0.18 | +1.50% | |
| September 9, 2026 | 12.02 | -0.46 | -3.69% | |
| September 7, 2026 | 12.48 | +0.48 | +4.00% | |
| September 3, 2026 | 12.00 | +0.38 | +3.27% | |
| September 2, 2026 | 11.62 | -0.03 | -0.26% | |
| September 1, 2026 | 11.65 | -0.05 | -0.43% | |
| August 31, 2026 | 11.70 | -0.04 | -0.34% | |
| August 27, 2026 | 11.74 | -0.22 | -1.84% | |
| August 26, 2026 | 11.96 | -0.23 | -1.89% | |
| August 25, 2026 | 12.19 | +0.19 | +1.58% | |
| August 24, 2026 | 12.00 | 0.00 | 0.00% | |
| August 21, 2026 | 12.00 | +0.20 | +1.69% | |
| August 20, 2026 | 11.80 | +0.01 | +0.08% | |
| August 19, 2026 | 11.79 | -0.21 | -1.75% | |
| August 18, 2026 | 12.00 | 0.00 | 0.00% | |
| August 17, 2026 | 12.00 | +0.20 | +1.69% | |
| August 14, 2026 | 11.80 | 0.00 | 0.00% | |
| August 13, 2026 | 11.80 | -0.27 | -2.24% | |
| August 12, 2026 | 12.07 | +0.40 | +3.43% | |
| August 11, 2026 | 11.67 | -0.34 | -2.83% | |
| August 10, 2026 | 12.01 | -0.19 | -1.56% | |
| August 7, 2026 | 12.20 | 0.00 | 0.00% | |
| August 6, 2026 | 12.20 | +0.20 | +1.67% |
Performance Heatmap of Himalayan 80-20 (H8020)
Monthly returns — January 14, 2024 to September 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.87% | 0.09% | 0.95% | -1.03% | 6.43% | -7.35% | 2.47% | 0.60% | 6.67% | 15.88% | |||
| 2025 | -0.70% | 2.12% | 3.96% | 2.76% | 1.85% | 1.82% | 4.29% | 0.26% | -11.02% | -2.50% | 2.95% | 2.96% | 8.02% |
| 2024 | -3.72% | 3.63% | 4.41% | -0.54% | -4.57% | 12.20% | 2.64% | -0.99% | 0.80% | 1.19% | -2.25% | ||
| Avg | 3.08% | -0.50% | 2.85% | 2.04% | 2.58% | -3.37% | 6.32% | 1.17% | -1.78% | -0.85% | 2.07% | 0.35% | 11.95% |
| Up | 1 | 2 | 3 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 0 | 1 | 1 | 2 | 0 | 0 | 2 | 1 | 0 | 1 | 0 |