Stock Price Chart of Global IME Samunnat Scheme-1 (GSY)
Year 20269.40
▲ 0.10 (1.08%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-1 (GSY)
Showing: Year 2026
to
Year 2026
182 trading days
Year 2026 Open
9.11
Year 2026 Close
9.40
Year 2026 Change
↑ 0.29 (+3.18%)
Year 2026 High (Close)
10.46
Year 2026 Low (Close)
8.91
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.40 | +0.10 | +1.08% | |
| October 13, 2026 | 9.30 | +0.28 | +3.10% | |
| October 12, 2026 | 9.02 | -0.02 | -0.22% | |
| October 9, 2026 | 9.04 | -0.09 | -0.99% | |
| October 8, 2026 | 9.13 | -0.01 | -0.11% | |
| October 7, 2026 | 9.14 | +0.02 | +0.22% | |
| October 6, 2026 | 9.12 | +0.06 | +0.66% | |
| October 5, 2026 | 9.06 | -0.01 | -0.11% | |
| October 2, 2026 | 9.07 | -0.04 | -0.44% | |
| October 1, 2026 | 9.11 | +0.11 | +1.22% | |
| September 30, 2026 | 9.00 | -0.05 | -0.55% | |
| September 29, 2026 | 9.05 | +0.05 | +0.56% | |
| September 28, 2026 | 9.00 | -0.25 | -2.70% | |
| September 24, 2026 | 9.25 | +0.04 | +0.43% | |
| September 23, 2026 | 9.21 | +0.24 | +2.68% | |
| September 22, 2026 | 8.97 | -0.23 | -2.50% | |
| September 18, 2026 | 9.20 | +0.29 | +3.25% | |
| September 17, 2026 | 8.91 | -0.24 | -2.62% | |
| September 16, 2026 | 9.15 | 0.00 | 0.00% | |
| September 15, 2026 | 9.15 | +0.14 | +1.55% | |
| September 14, 2026 | 9.01 | +0.06 | +0.67% | |
| September 11, 2026 | 8.95 | +0.03 | +0.34% | |
| September 10, 2026 | 8.92 | -0.01 | -0.11% | |
| September 9, 2026 | 8.93 | -0.07 | -0.78% | |
| September 7, 2026 | 9.00 | +0.05 | +0.56% |
Performance Heatmap of Global IME Samunnat Scheme-1 (GSY)
Monthly returns — February 20, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.05% | -0.63% | 5.26% | -2.30% | 2.15% | -1.90% | -1.53% | -7.56% | 0.90% | 4.44% | 3.18% | ||
| 2025 | 1.35% | 1.33% | 0.99% | -0.11% | 8.58% | -8.50% | -0.77% | -0.88% | -1.00% | 2.24% | |||
| Avg | 5.05% | -0.63% | 3.30% | -0.48% | 1.57% | -1.01% | 3.52% | -8.03% | 0.07% | 1.78% | -1.00% | 2.24% | 3.18% |
| Up | 1 | 0 | 2 | 1 | 2 | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 1 | 0 | 0 |