Stock Price Chart of Global IME Samunnat Scheme-1 (GSY)
Year 20269.14
▼ 0.21 (2.25%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-1 (GSY)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.11
Year 2026 Close
9.14
Year 2026 Change
↑ 0.03 (+0.33%)
Year 2026 High (Close)
10.46
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 9.14 | -0.21 | -2.25% | |
| August 21, 2026 | 9.35 | +0.03 | +0.32% | |
| August 20, 2026 | 9.32 | -0.01 | -0.11% | |
| August 19, 2026 | 9.33 | +0.03 | +0.32% | |
| August 18, 2026 | 9.30 | 0.00 | 0.00% | |
| August 17, 2026 | 9.30 | -0.30 | -3.12% | |
| August 14, 2026 | 9.60 | +0.25 | +2.67% | |
| August 13, 2026 | 9.35 | -0.15 | -1.58% | |
| August 12, 2026 | 9.50 | 0.00 | 0.00% | |
| August 11, 2026 | 9.50 | -0.01 | -0.11% | |
| August 10, 2026 | 9.51 | -0.01 | -0.11% | |
| August 7, 2026 | 9.52 | +0.01 | +0.11% | |
| August 6, 2026 | 9.51 | -0.18 | -1.86% | |
| August 5, 2026 | 9.69 | +0.10 | +1.04% | |
| August 4, 2026 | 9.59 | -0.33 | -3.33% | |
| August 3, 2026 | 9.92 | +0.27 | +2.80% | |
| July 31, 2026 | 9.65 | -0.15 | -1.53% | |
| July 30, 2026 | 9.80 | -0.66 | -6.31% | |
| July 28, 2026 | 10.46 | +0.59 | +5.98% | |
| July 27, 2026 | 9.87 | -0.03 | -0.30% | |
| July 23, 2026 | 9.90 | 0.00 | 0.00% | |
| July 22, 2026 | 9.90 | -0.10 | -1.00% | |
| July 21, 2026 | 10.00 | 0.00 | 0.00% | |
| July 20, 2026 | 10.00 | -0.30 | -2.91% | |
| July 16, 2026 | 10.30 | +0.30 | +3.00% |
Performance Heatmap of Global IME Samunnat Scheme-1 (GSY)
Monthly returns — February 20, 2025 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.05% | -0.63% | 5.26% | -2.30% | 2.15% | -1.90% | -1.53% | -5.28% | 0.33% | ||||
| 2025 | 1.35% | 1.33% | 0.99% | -0.11% | 8.58% | -8.50% | -0.77% | -0.88% | -1.00% | 2.24% | |||
| Avg | 5.05% | -0.63% | 3.30% | -0.48% | 1.57% | -1.01% | 3.52% | -6.89% | -0.77% | -0.88% | -1.00% | 2.24% | 0.33% |
| Up | 1 | 0 | 2 | 1 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 1 | 0 | 0 |