Stock Price Chart of Global IME Samunnat Scheme-1 (GSY)
Year 20269.90
▼ 0.10 (1.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Global IME Samunnat Scheme-1 (GSY)
Showing: Year 2026
to
Year 2026
109 trading days
Year 2026 Open
9.11
Year 2026 Close
9.90
Year 2026 Change
↑ 0.79 (+8.67%)
Year 2026 High (Close)
10.10
Year 2026 Low (Close)
9.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 9.90 | -0.10 | -1.00% | |
| June 22, 2026 | 10.00 | 0.00 | 0.00% | |
| June 19, 2026 | 10.00 | +0.10 | +1.01% | |
| June 18, 2026 | 9.90 | +0.02 | +0.20% | |
| June 17, 2026 | 9.88 | +0.02 | +0.20% | |
| June 16, 2026 | 9.86 | -0.09 | -0.90% | |
| June 15, 2026 | 9.95 | -0.01 | -0.10% | |
| June 12, 2026 | 9.96 | 0.00 | 0.00% | |
| June 11, 2026 | 9.96 | 0.00 | 0.00% | |
| June 10, 2026 | 9.96 | -0.04 | -0.40% | |
| June 9, 2026 | 10.00 | -0.01 | -0.10% | |
| June 8, 2026 | 10.01 | -0.01 | -0.10% | |
| June 5, 2026 | 10.02 | 0.00 | 0.00% | |
| June 4, 2026 | 10.02 | 0.00 | 0.00% | |
| June 3, 2026 | 10.02 | 0.00 | 0.00% | |
| June 2, 2026 | 10.02 | 0.00 | 0.00% | |
| June 1, 2026 | 10.02 | +0.03 | +0.30% | |
| May 27, 2026 | 9.99 | 0.00 | 0.00% | |
| May 26, 2026 | 9.99 | -0.01 | -0.10% | |
| May 25, 2026 | 10.00 | 0.00 | 0.00% | |
| May 22, 2026 | 10.00 | 0.00 | 0.00% | |
| May 21, 2026 | 10.00 | +0.10 | +1.01% | |
| May 20, 2026 | 9.90 | -0.03 | -0.30% | 1,237.5 |
| May 19, 2026 | 9.93 | -0.02 | -0.20% | 1,241.25 |
| May 18, 2026 | 9.95 | +0.05 | +0.51% | 1,243.75 |
Performance Heatmap of Global IME Samunnat Scheme-1 (GSY)
Monthly returns — February 20, 2025 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.05% | -0.63% | 5.26% | -2.30% | 2.15% | -0.90% | 8.67% | ||||||
| 2025 | 1.35% | 1.33% | 0.99% | -0.11% | 8.58% | -8.50% | -0.77% | -0.88% | -1.00% | 2.24% | |||
| Avg | 5.05% | -0.63% | 3.30% | -0.48% | 1.57% | -0.50% | 8.58% | -8.50% | -0.77% | -0.88% | -1.00% | 2.24% | 8.67% |
| Up | 1 | 0 | 2 | 1 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 1 |
| Down | 0 | 1 | 0 | 1 | 0 | 2 | 0 | 1 | 1 | 1 | 1 | 0 | 0 |