Stock Price Chart of Swarojgar Laghubitta Mutual Fund Promoter Share (SWMFPO)
Year 2026327.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Swarojgar Laghubitta Mutual Fund Promoter Share (SWMFPO)
Showing: Year 2026
to
Year 2026
39 trading days
Year 2026 Open
382.00
Year 2026 Close
327.00
Year 2026 Change
↓ 55.00 (-14.40%)
Year 2026 High (Close)
382.00
Year 2026 Low (Close)
327.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 327.00 | 0.00 | 0.00% | |
| October 8, 2026 | 327.00 | -55.00 | -14.40% | |
| April 7, 2026 | 382.00 | 0.00 | 0.00% | |
| April 2, 2026 | 382.00 | 0.00 | 0.00% | |
| April 1, 2026 | 382.00 | 0.00 | 0.00% | 3,025.38 |
| March 31, 2026 | 382.00 | 0.00 | 0.00% | |
| March 30, 2026 | 382.00 | 0.00 | 0.00% | |
| March 29, 2026 | 382.00 | 0.00 | 0.00% | |
| March 26, 2026 | 382.00 | 0.00 | 0.00% | 3,025.38 |
| March 25, 2026 | 382.00 | 0.00 | 0.00% | |
| March 24, 2026 | 382.00 | 0.00 | 0.00% | |
| March 23, 2026 | 382.00 | 0.00 | 0.00% | |
| March 22, 2026 | 382.00 | 0.00 | 0.00% | |
| March 19, 2026 | 382.00 | 0.00 | 0.00% | |
| March 17, 2026 | 382.00 | 0.00 | 0.00% | |
| March 16, 2026 | 382.00 | 0.00 | 0.00% | |
| March 15, 2026 | 382.00 | 0.00 | 0.00% | |
| March 12, 2026 | 382.00 | 0.00 | 0.00% | |
| March 11, 2026 | 382.00 | 0.00 | 0.00% | |
| March 10, 2026 | 382.00 | 0.00 | 0.00% | |
| March 9, 2026 | 382.00 | 0.00 | 0.00% | |
| March 1, 2026 | 382.00 | 0.00 | 0.00% | |
| February 26, 2026 | 382.00 | 0.00 | 0.00% | |
| February 25, 2026 | 382.00 | 0.00 | 0.00% | |
| February 24, 2026 | 382.00 | 0.00 | 0.00% |
Performance Heatmap of Swarojgar Laghubitta Mutual Fund Promoter Share (SWMFPO)
Monthly returns — August 22, 2022 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | 0.00% | 0.00% | -14.40% | -14.40% | |||||||
| 2025 | 0.00% | 59.60% | 0.00% | -1.75% | -2.55% | 0.00% | 52.80% | ||||||
| 2024 | -42.69% | 74.49% | 0.00% | -26.58% | 0.00% | 0.00% | -0.44% | 0.00% | -26.90% | ||||
| 2023 | 1.06% | 0.00% | 0.00% | -0.16% | -46.98% | -4.83% | 51.63% | -22.80% | |||||
| 2022 | |||||||||||||
| Avg | 0.35% | -14.23% | 24.83% | 14.86% | -13.29% | 0.00% | -1.75% | -23.49% | -9.61% | -1.49% | 17.21% | -2.82% | |
| Up | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | |
| Down | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 1 | 2 | 2 | 0 | 3 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana
KEF
— Kumari Equity Fund
KSY
— Kumari Samunnat Yojana