Stock Price Chart of Siddhartha Mutual Fund Promoter Share (SMPDAP)
Year 2026396.00
▼ 122.00 (23.55%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Mutual Fund Promoter Share (SMPDAP)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
518.00
Year 2026 Close
396.00
Year 2026 Change
↓ 122.00 (-23.55%)
Year 2026 High (Close)
518.00
Year 2026 Low (Close)
396.00
| Date (AD) | Close Price | Change | % Change |
|---|---|---|---|
| September 17, 2026 | 396.00 | -122.00 | -23.55% |
| April 7, 2026 | 518.00 | 0.00 | 0.00% |
| April 1, 2026 | 518.00 | 0.00 | 0.00% |
| March 31, 2026 | 518.00 | 0.00 | 0.00% |
| March 30, 2026 | 518.00 | 0.00 | 0.00% |
| March 29, 2026 | 518.00 | 0.00 | 0.00% |
| March 26, 2026 | 518.00 | 0.00 | 0.00% |
| March 25, 2026 | 518.00 | 0.00 | 0.00% |
| March 24, 2026 | 518.00 | 0.00 | 0.00% |
| March 23, 2026 | 518.00 | 0.00 | 0.00% |
| March 22, 2026 | 518.00 | 0.00 | 0.00% |
| March 19, 2026 | 518.00 | 0.00 | 0.00% |
| March 17, 2026 | 518.00 | 0.00 | 0.00% |
| March 16, 2026 | 518.00 | 0.00 | 0.00% |
| March 15, 2026 | 518.00 | 0.00 | 0.00% |
| March 12, 2026 | 518.00 | 0.00 | 0.00% |
| March 11, 2026 | 518.00 | 0.00 | 0.00% |
| March 10, 2026 | 518.00 | 0.00 | 0.00% |
| March 9, 2026 | 518.00 | 0.00 | 0.00% |
| March 1, 2026 | 518.00 | 0.00 | 0.00% |
| February 26, 2026 | 518.00 | 0.00 | 0.00% |
| February 25, 2026 | 518.00 | 0.00 | 0.00% |
| February 24, 2026 | 518.00 | 0.00 | 0.00% |
| February 23, 2026 | 518.00 | 0.00 | 0.00% |
| February 22, 2026 | 518.00 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Mutual Fund Promoter Share (SMPDAP)
Monthly returns — February 17, 2025 to September 17, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.00% | 0.00% | 0.00% | -23.55% | -23.55% | ||||||||
| 2025 | 4.65% | 0.00% | |||||||||||
| Avg | 0.00% | 0.00% | 0.00% | 4.65% | -23.55% | 0.00% | -23.55% | ||||||
| Up | 0 | 0 | 0 | 1 | 0 | 0 | 0 | ||||||
| Down | 0 | 0 | 0 | 0 | 1 | 0 | 1 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund
KDBY
— Kumari Dhanbriddhi Yojana