NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Himalayan Life Insurance Capital Fund (HLICF)

Year 2026
9.20
▲ 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Himalayan Life Insurance Capital Fund (HLICF)

Showing: Year 2026
Year 2026 79 trading days
Year 2026 Open
9.29
Year 2026 Close
9.20
Year 2026 Change
↓ 0.09 (-0.97%)
Year 2026 High (Close)
10.28
Year 2026 Low (Close)
8.93
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
May 8, 20269.200.000.00%4,600
May 7, 20269.200.000.00%4,600
May 6, 20269.20+0.10+1.10%4,600
May 5, 20269.10+0.07+0.78%4,550
May 4, 20269.03+0.10+1.12%4,515
April 30, 20268.93-0.03-0.33%4,465
April 29, 20268.96-0.06-0.67%4,480
April 28, 20269.02-0.01-0.11%4,510
April 27, 20269.03-0.27-2.90%4,515
April 24, 20269.30+0.26+2.88%4,650
April 23, 20269.04-0.11-1.20%4,520
April 22, 20269.15-0.05-0.54%4,575
April 21, 20269.20-0.13-1.39%4,600
April 20, 20269.33+0.24+2.64%4,665
April 17, 20269.09-0.29-3.09%4,545
April 16, 20269.38-0.11-1.16%4,690
April 15, 20269.49+0.09+0.96%4,745
April 13, 20269.40+0.17+1.84%4,700
April 10, 20269.23-0.12-1.28%4,615
April 9, 20269.350.000.00%4,675
April 8, 20269.35+0.20+2.19%4,675
April 7, 20269.15-0.05-0.54%4,575
April 6, 20269.20-0.12-1.29%4,600
April 5, 20269.32-0.17-1.79%4,660
April 2, 20269.49+0.16+1.71%4,745
Page of 1

Performance Heatmap of Himalayan Life Insurance Capital Fund (HLICF)

Monthly returns — November 5, 2025 to May 8, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20261.18%-3.40%6.50%-7.65%3.02%-0.97%
20252.43%
Avg1.18%-3.40%6.50%-7.65%3.02%2.43%-0.97%
Up1010110
Down0101001

More Mutual Fund Stocks

Other companies in the same sector · View all →
KDBY — Kumari Dhanbriddhi Yojana KEF — Kumari Equity Fund KSY — Kumari Samunnat Yojana LUK — Laxmi Unnati Kosh LVF2 — Laxmi Value Fund-2 MBLEF — MBL Equity Fund MMF1 — Mega Mutual Fund-1 MNMF1 — Manjushree GIMF Scheme-1 NBF2 — Nabil Balanced Fund-2 NBF3 — Nabil Balanced Fund-3