NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Himalayan Life Insurance Capital Fund (HLICF)

Year 2026
8.88
▲ 0.00 (0.00%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Himalayan Life Insurance Capital Fund (HLICF)

Showing: Year 2026
Year 2026 110 trading days
Year 2026 Open
9.29
Year 2026 Close
8.88
Year 2026 Change
↓ 0.41 (-4.41%)
Year 2026 High (Close)
10.28
Year 2026 Low (Close)
8.73
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 24, 20268.880.000.00%
June 23, 20268.88+0.15+1.72%
June 22, 20268.73-0.10-1.13%
June 19, 20268.83+0.01+0.11%
June 18, 20268.82-0.18-2.00%
June 17, 20269.00-0.20-2.17%
June 16, 20269.20+0.20+2.22%
June 15, 20269.00-0.01-0.11%
June 12, 20269.01+0.01+0.11%
June 11, 20269.000.000.00%
June 10, 20269.000.000.00%
June 9, 20269.00-0.04-0.44%
June 8, 20269.04-0.31-3.32%
June 5, 20269.35+0.30+3.31%
June 4, 20269.050.000.00%
June 3, 20269.05+0.15+1.69%
June 2, 20268.900.000.00%
June 1, 20268.90-0.10-1.11%
May 27, 20269.00+0.10+1.12%
May 26, 20268.90-0.06-0.67%
May 25, 20268.96+0.09+1.01%
May 22, 20268.87-0.12-1.33%
May 21, 20268.99-0.05-0.55%
May 20, 20269.04+0.04+0.44%4,520
May 19, 20269.00-0.01-0.11%4,500
Page of 1

Performance Heatmap of Himalayan Life Insurance Capital Fund (HLICF)

Monthly returns — November 5, 2025 to June 24, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20261.18%-3.40%6.50%-7.65%0.78%-1.33%-4.41%
20252.43%
Avg1.18%-3.40%6.50%-7.65%0.78%-1.33%2.43%-4.41%
Up10101010
Down01010101

More Mutual Fund Stocks

Other companies in the same sector · View all →
KDBY — Kumari Dhanbriddhi Yojana KEF — Kumari Equity Fund KSY — Kumari Samunnat Yojana LUK — Laxmi Unnati Kosh LVF2 — Laxmi Value Fund-2 MBLEF — MBL Equity Fund MMF1 — Mega Mutual Fund-1 MNMF1 — Manjushree GIMF Scheme-1 NBF2 — Nabil Balanced Fund-2 NBF3 — Nabil Balanced Fund-3