NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Himalayan Life Insurance Capital Fund (HLICF)

Year 2026
8.55
▲ 0.18 (2.15%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Himalayan Life Insurance Capital Fund (HLICF)

Showing: Year 2026
Year 2026 150 trading days
Year 2026 Open
9.29
Year 2026 Close
8.55
Year 2026 Change
↓ 0.74 (-7.97%)
Year 2026 High (Close)
10.28
Year 2026 Low (Close)
8.37
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
August 21, 20268.55+0.18+2.15%
August 20, 20268.37-0.24-2.79%
August 19, 20268.61-0.09-1.03%
August 18, 20268.70+0.30+3.57%
August 17, 20268.40-0.20-2.33%
August 14, 20268.60+0.19+2.26%
August 13, 20268.41-0.12-1.41%
August 12, 20268.53+0.03+0.35%
August 11, 20268.50-0.22-2.52%
August 10, 20268.72-0.22-2.46%
August 7, 20268.94+0.44+5.18%
August 6, 20268.50-0.16-1.85%
August 5, 20268.660.000.00%
August 4, 20268.66+0.15+1.76%
August 3, 20268.51-0.04-0.47%
July 31, 20268.55-0.14-1.61%
July 30, 20268.69+0.28+3.33%
July 28, 20268.41-0.19-2.21%
July 27, 20268.60-0.32-3.59%
July 23, 20268.92-0.03-0.34%
July 22, 20268.95+0.22+2.52%
July 21, 20268.73-0.01-0.11%
July 20, 20268.74+0.10+1.16%
July 17, 20268.64-0.06-0.69%
July 16, 20268.700.000.00%
Page of 1

Performance Heatmap of Himalayan Life Insurance Capital Fund (HLICF)

Monthly returns — November 5, 2025 to August 21, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20261.18%-3.40%6.50%-7.65%0.78%-3.44%-1.61%0.00%-7.97%
20252.43%
Avg1.18%-3.40%6.50%-7.65%0.78%-3.44%-1.61%0.00%2.43%-7.97%
Up1010100010
Down0101011001

More Mutual Fund Stocks

Other companies in the same sector · View all →
KDBY — Kumari Dhanbriddhi Yojana KEF — Kumari Equity Fund KSY — Kumari Samunnat Yojana LUK — Laxmi Unnati Kosh LVF2 — Laxmi Value Fund-2 MBLEF — MBL Equity Fund MMF1 — Mega Mutual Fund-1 MNMF1 — Manjushree GIMF Scheme-1 NBF2 — Nabil Balanced Fund-2 NBF3 — Nabil Balanced Fund-3