NEPSE Returns History Stock Insight Stock Compare My Portfolio About Blog

Stock Price Chart of Himalayan Life Insurance Capital Fund (HLICF)

Year 2026
9.01
▲ 0.01 (0.11%)

Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.

Price and Market Capitalization History of Himalayan Life Insurance Capital Fund (HLICF)

Showing: Year 2026
Year 2026 102 trading days
Year 2026 Open
9.29
Year 2026 Close
9.01
Year 2026 Change
↓ 0.28 (-3.01%)
Year 2026 High (Close)
10.28
Year 2026 Low (Close)
8.87
Date (AD) Close Price Change % Change Market Cap (Rs. in Millions)
June 12, 20269.01+0.01+0.11%
June 11, 20269.000.000.00%
June 10, 20269.000.000.00%
June 9, 20269.00-0.04-0.44%
June 8, 20269.04-0.31-3.32%
June 5, 20269.35+0.30+3.31%
June 4, 20269.050.000.00%
June 3, 20269.05+0.15+1.69%
June 2, 20268.900.000.00%
June 1, 20268.90-0.10-1.11%
May 27, 20269.00+0.10+1.12%
May 26, 20268.90-0.06-0.67%
May 25, 20268.96+0.09+1.01%
May 22, 20268.87-0.12-1.33%
May 21, 20268.99-0.05-0.55%
May 20, 20269.04+0.04+0.44%4,520
May 19, 20269.00-0.01-0.11%4,500
May 18, 20269.01+0.01+0.11%4,505
May 15, 20269.00-0.27-2.91%4,500
May 14, 20269.27+0.15+1.64%4,635
May 13, 20269.12-0.18-1.94%4,560
May 12, 20269.30+0.20+2.20%4,650
May 11, 20269.10-0.10-1.09%4,550
May 8, 20269.200.000.00%4,600
May 7, 20269.200.000.00%4,600
Page of 1

Performance Heatmap of Himalayan Life Insurance Capital Fund (HLICF)

Monthly returns — November 5, 2025 to June 12, 2026
YearJanFebMarAprMayJunJulAugSepOctNovDecTotal
20261.18%-3.40%6.50%-7.65%0.78%0.11%-3.01%
20252.43%
Avg1.18%-3.40%6.50%-7.65%0.78%0.11%2.43%-3.01%
Up10101110
Down01010001

More Mutual Fund Stocks

Other companies in the same sector · View all →
KDBY — Kumari Dhanbriddhi Yojana KEF — Kumari Equity Fund KSY — Kumari Samunnat Yojana LUK — Laxmi Unnati Kosh LVF2 — Laxmi Value Fund-2 MBLEF — MBL Equity Fund MMF1 — Mega Mutual Fund-1 MNMF1 — Manjushree GIMF Scheme-1 NBF2 — Nabil Balanced Fund-2 NBF3 — Nabil Balanced Fund-3