Stock Price Chart of Siddhartha Investment Growth Scheme-3 (SIGS3)
Year 202610.42
▼ 0.20 (1.88%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-3 (SIGS3)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
9.87
Year 2026 Close
10.42
Year 2026 Change
↑ 0.55 (+5.57%)
Year 2026 High (Close)
10.97
Year 2026 Low (Close)
9.81
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 10.42 | -0.20 | -1.88% | 839.64 |
| May 7, 2026 | 10.62 | -0.28 | -2.57% | 855.76 |
| May 6, 2026 | 10.90 | +0.48 | +4.61% | 878.32 |
| May 5, 2026 | 10.42 | -0.12 | -1.14% | 839.64 |
| May 4, 2026 | 10.54 | -0.17 | -1.59% | 849.31 |
| April 30, 2026 | 10.71 | +0.21 | +2.00% | 863.01 |
| April 29, 2026 | 10.50 | -0.27 | -2.51% | 846.09 |
| April 28, 2026 | 10.77 | -0.01 | -0.09% | 867.85 |
| April 27, 2026 | 10.78 | -0.02 | -0.19% | 868.65 |
| April 24, 2026 | 10.80 | +0.03 | +0.28% | 870.26 |
| April 23, 2026 | 10.77 | -0.03 | -0.28% | 867.85 |
| April 22, 2026 | 10.80 | -0.10 | -0.92% | 870.26 |
| April 21, 2026 | 10.90 | -0.07 | -0.64% | 878.32 |
| April 20, 2026 | 10.97 | +0.22 | +2.05% | 883.96 |
| April 17, 2026 | 10.75 | -0.14 | -1.29% | 866.24 |
| April 16, 2026 | 10.89 | +0.20 | +1.87% | 877.52 |
| April 15, 2026 | 10.69 | +0.19 | +1.81% | 861.4 |
| April 13, 2026 | 10.50 | +0.12 | +1.16% | 846.09 |
| April 10, 2026 | 10.38 | -0.11 | -1.05% | 836.42 |
| April 9, 2026 | 10.49 | +0.16 | +1.55% | 845.28 |
| April 8, 2026 | 10.33 | +0.08 | +0.78% | 832.39 |
| April 7, 2026 | 10.25 | +0.05 | +0.49% | 825.95 |
| April 6, 2026 | 10.20 | +0.01 | +0.10% | 821.92 |
| April 5, 2026 | 10.19 | -0.16 | -1.55% | 821.11 |
| April 2, 2026 | 10.35 | -0.06 | -0.58% | 834 |
Performance Heatmap of Siddhartha Investment Growth Scheme-3 (SIGS3)
Monthly returns — January 4, 2024 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.43% | 1.88% | 1.94% | 2.00% | -2.71% | 5.57% | |||||||
| 2025 | -3.26% | 4.42% | -1.21% | 3.06% | 0.10% | 0.40% | 10.44% | -17.48% | 2.05% | -1.17% | 0.64% | 5.11% | 0.51% |
| 2024 | -6.40% | -11.22% | -3.37% | 12.08% | -6.00% | 19.62% | -0.40% | -15.18% | 12.40% | 5.72% | -3.35% | ||
| Avg | -0.41% | -0.03% | -3.50% | 0.56% | 3.16% | -2.80% | 15.03% | -8.94% | -6.56% | 5.62% | 3.18% | 0.88% | 3.04% |
| Up | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 0 | 1 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 2 | 1 | 1 | 1 | 0 | 2 | 1 | 1 | 0 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1