Stock Price Chart of Siddhartha Investment Growth Scheme-3 (SIGS3)
Year 202610.87
▼ 0.13 (1.18%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-3 (SIGS3)
Showing: Year 2026
to
Year 2026
150 trading days
Year 2026 Open
9.87
Year 2026 Close
10.87
Year 2026 Change
↑ 1.00 (+10.13%)
Year 2026 High (Close)
11.57
Year 2026 Low (Close)
9.81
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 10.87 | -0.13 | -1.18% | |
| August 21, 2026 | 11.00 | 0.00 | 0.00% | |
| August 20, 2026 | 11.00 | 0.00 | 0.00% | |
| August 19, 2026 | 11.00 | +0.20 | +1.85% | |
| August 18, 2026 | 10.80 | -0.07 | -0.64% | |
| August 17, 2026 | 10.87 | +0.30 | +2.84% | |
| August 14, 2026 | 10.57 | -0.08 | -0.75% | |
| August 13, 2026 | 10.65 | +0.05 | +0.47% | |
| August 12, 2026 | 10.60 | -0.25 | -2.30% | |
| August 11, 2026 | 10.85 | -0.04 | -0.37% | |
| August 10, 2026 | 10.89 | +0.34 | +3.22% | |
| August 7, 2026 | 10.55 | +0.05 | +0.48% | |
| August 6, 2026 | 10.50 | -0.10 | -0.94% | |
| August 5, 2026 | 10.60 | +0.02 | +0.19% | |
| August 4, 2026 | 10.58 | +0.03 | +0.28% | |
| August 3, 2026 | 10.55 | +0.13 | +1.25% | |
| July 31, 2026 | 10.42 | -0.28 | -2.62% | |
| July 30, 2026 | 10.70 | +0.10 | +0.94% | |
| July 28, 2026 | 10.60 | +0.10 | +0.95% | |
| July 27, 2026 | 10.50 | -0.10 | -0.94% | |
| July 23, 2026 | 10.60 | +0.10 | +0.95% | |
| July 22, 2026 | 10.50 | 0.00 | 0.00% | |
| July 21, 2026 | 10.50 | +0.13 | +1.25% | |
| July 20, 2026 | 10.37 | -0.33 | -3.08% | |
| July 17, 2026 | 10.70 | +0.20 | +1.90% |
Performance Heatmap of Siddhartha Investment Growth Scheme-3 (SIGS3)
Monthly returns — January 4, 2024 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.43% | 1.88% | 1.94% | 2.00% | 4.58% | -4.91% | -2.16% | 4.32% | 10.13% | ||||
| 2025 | -3.26% | 4.42% | -1.21% | 3.06% | 0.10% | 0.40% | 10.44% | -17.48% | 2.05% | -1.17% | 0.64% | 5.11% | 0.51% |
| 2024 | -6.40% | -11.22% | -3.37% | 12.08% | -6.00% | 19.62% | -0.40% | -15.18% | 12.40% | 5.72% | -3.35% | ||
| Avg | -0.41% | -0.03% | -3.50% | 0.56% | 5.58% | -3.51% | 9.30% | -4.52% | -6.56% | 5.62% | 3.18% | 0.88% | 5.32% |
| Up | 1 | 2 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 2 | 1 | 0 | 2 | 1 | 2 | 1 | 1 | 0 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SLCF
— Sanima Large Cap Fund
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CMF2
— Citizens Mutual Fund-2
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund