Stock Price Chart of Siddhartha Investment Growth Scheme-3 (SIGS3)
Year 202610.21
▼ 0.13 (1.26%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Investment Growth Scheme-3 (SIGS3)
Showing: Year 2026
to
Year 2026
177 trading days
Year 2026 Open
9.87
Year 2026 Close
10.21
Year 2026 Change
↑ 0.34 (+3.44%)
Year 2026 High (Close)
11.57
Year 2026 Low (Close)
9.81
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 7, 2026 | 10.21 | -0.13 | -1.26% | |
| October 6, 2026 | 10.34 | +0.01 | +0.10% | |
| October 5, 2026 | 10.33 | +0.12 | +1.18% | |
| October 2, 2026 | 10.21 | -0.13 | -1.26% | |
| October 1, 2026 | 10.34 | +0.01 | +0.10% | |
| September 30, 2026 | 10.33 | +0.13 | +1.27% | |
| September 29, 2026 | 10.20 | -0.06 | -0.58% | |
| September 28, 2026 | 10.26 | -0.09 | -0.87% | |
| September 24, 2026 | 10.35 | +0.08 | +0.78% | |
| September 23, 2026 | 10.27 | +0.01 | +0.10% | |
| September 22, 2026 | 10.26 | -0.07 | -0.68% | |
| September 18, 2026 | 10.33 | +0.09 | +0.88% | |
| September 17, 2026 | 10.24 | -0.14 | -1.35% | |
| September 16, 2026 | 10.38 | 0.00 | 0.00% | |
| September 15, 2026 | 10.38 | +0.21 | +2.06% | |
| September 14, 2026 | 10.17 | +0.04 | +0.39% | |
| September 11, 2026 | 10.13 | +0.05 | +0.50% | |
| September 10, 2026 | 10.08 | -0.03 | -0.30% | |
| September 9, 2026 | 10.11 | -0.09 | -0.88% | |
| September 7, 2026 | 10.20 | +0.10 | +0.99% | |
| September 3, 2026 | 10.10 | +0.10 | +1.00% | |
| September 2, 2026 | 10.00 | -0.15 | -1.48% | |
| September 1, 2026 | 10.15 | +0.24 | +2.42% | |
| August 31, 2026 | 9.91 | -1.08 | -9.83% | |
| August 27, 2026 | 10.99 | +0.14 | +1.29% |
Performance Heatmap of Siddhartha Investment Growth Scheme-3 (SIGS3)
Monthly returns — January 4, 2024 to October 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.43% | 1.88% | 1.94% | 2.00% | 4.58% | -4.91% | -2.16% | -4.89% | 4.24% | -1.16% | 3.44% | ||
| 2025 | -3.26% | 4.42% | -1.21% | 3.06% | 0.10% | 0.40% | 10.44% | -17.48% | 2.05% | -1.17% | 0.64% | 5.11% | 0.51% |
| 2024 | -6.40% | -11.22% | -3.37% | 12.08% | -6.00% | 19.62% | -0.40% | -15.18% | 12.40% | 5.72% | -3.35% | ||
| Avg | -0.41% | -0.03% | -3.50% | 0.56% | 5.58% | -3.51% | 9.30% | -7.59% | -2.96% | 3.36% | 3.18% | 0.88% | 1.98% |
| Up | 1 | 2 | 1 | 2 | 3 | 1 | 2 | 0 | 2 | 1 | 2 | 1 | 2 |
| Down | 1 | 1 | 2 | 1 | 0 | 2 | 1 | 3 | 1 | 2 | 0 | 1 | 0 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1
GSY
— Global IME Samunnat Scheme-1
H8020
— Himalayan 80-20
HLICF
— Himalayan Life Insurance Capital Fund