Stock Price Chart of Sanima Five Year Fund (SFMF)
Year 20269.47
▲ 0.27 (2.93%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sanima Five Year Fund (SFMF)
Showing: Year 2026
to
Year 2026
154 trading days
Year 2026 Open
10.21
Year 2026 Close
9.47
Year 2026 Change
↓ 0.74 (-7.25%)
Year 2026 High (Close)
11.01
Year 2026 Low (Close)
8.96
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 9.47 | +0.27 | +2.93% | |
| October 13, 2026 | 9.20 | -0.20 | -2.13% | |
| October 9, 2026 | 9.40 | +0.31 | +3.41% | |
| October 8, 2026 | 9.09 | +0.04 | +0.44% | |
| October 6, 2026 | 9.05 | -0.03 | -0.33% | |
| October 5, 2026 | 9.08 | -0.17 | -1.84% | |
| October 2, 2026 | 9.25 | +0.14 | +1.54% | |
| October 1, 2026 | 9.11 | +0.01 | +0.11% | |
| September 30, 2026 | 9.10 | -0.10 | -1.09% | |
| September 29, 2026 | 9.20 | +0.10 | +1.10% | |
| September 28, 2026 | 9.10 | -0.15 | -1.62% | |
| September 24, 2026 | 9.25 | +0.03 | +0.33% | |
| September 22, 2026 | 9.22 | +0.26 | +2.90% | |
| September 18, 2026 | 8.96 | -0.24 | -2.61% | |
| September 9, 2026 | 9.20 | +0.18 | +2.00% | |
| September 7, 2026 | 9.02 | -0.25 | -2.70% | |
| September 3, 2026 | 9.27 | -0.08 | -0.86% | |
| September 2, 2026 | 9.35 | -0.15 | -1.58% | |
| September 1, 2026 | 9.50 | -0.11 | -1.14% | |
| August 31, 2026 | 9.61 | +0.01 | +0.10% | |
| August 25, 2026 | 9.60 | -0.10 | -1.03% | |
| August 24, 2026 | 9.70 | -0.20 | -2.02% | |
| August 21, 2026 | 9.90 | -0.30 | -2.94% | |
| August 20, 2026 | 10.20 | -0.10 | -0.97% | |
| August 19, 2026 | 10.30 | +0.20 | +1.98% |
Performance Heatmap of Sanima Five Year Fund (SFMF)
Monthly returns — July 15, 2020 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.08% | 1.58% | -0.58% | 1.76% | -1.73% | 5.88% | -6.02% | -5.32% | -5.31% | 4.07% | -7.25% | ||
| 2025 | -0.30% | 0.40% | 1.00% | 3.05% | -1.53% | 3.88% | -0.37% | -9.85% | 5.41% | -2.76% | -2.03% | 5.80% | 1.69% |
| 2024 | 3.88% | -3.54% | 2.72% | 0.92% | 3.03% | -1.57% | 10.76% | -8.90% | -6.22% | 7.16% | 5.89% | -6.86% | 5.35% |
| 2023 | 5.45% | 1.12% | -1.30% | 0.51% | -0.91% | 8.27% | 6.31% | -2.57% | 2.55% | -20.23% | 4.56% | 1.38% | 1.93% |
| 2022 | 12.44% | -6.27% | 1.04% | -0.95% | 1.04% | -0.43% | 0.26% | -5.42% | -20.73% | 2.06% | 1.12% | 3.89% | -14.46% |
| 2021 | 3.40% | 21.13% | 0.16% | 3.41% | 11.53% | 2.68% | 20.92% | -2.00% | -40.76% | 5.87% | -5.01% | 1.20% | 6.12% |
| 2020 | -0.22% | 5.01% | -5.08% | 11.48% | 0.98% | ||||||||
| Avg | 3.97% | 2.40% | 0.50% | 1.45% | 1.90% | 3.12% | 5.31% | -4.90% | -8.58% | -1.27% | 2.67% | 1.07% | -1.10% |
| Up | 4 | 4 | 4 | 5 | 3 | 4 | 4 | 0 | 3 | 4 | 4 | 5 | 4 |
| Down | 2 | 2 | 2 | 1 | 3 | 2 | 2 | 7 | 4 | 3 | 2 | 1 | 2 |
More Mutual Fund Stocks
Other companies in the same sector · View all →
SIGS2
— Siddhartha Investment Growth Scheme-2
SIGS3
— Siddhartha Investment Growth Scheme-3
SLCF
— Sanima Large Cap Fund
SMPDAP
— Siddhartha Mutual Fund Promoter Share
SWMF
— Swarojgar Laghubitta Mutual Fund
SWMFPO
— Swarojgar Laghubitta Mutual Fund Promoter Share
C30MF
— Citizens Super 30 Mutual Fund
CSY
— Citizens Santulit Yojana
GBIMESY2
— Global IME Samunnat Scheme-2
GIBF1
— Global IME Balanced Fund-1