Stock Price Chart of Siddhartha Bank Debenture 2089 (SBD89)
Year 20261,236.00
▲ 36.00 (3.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2089 (SBD89)
Showing: Year 2026
to
Year 2026
51 trading days
Year 2026 Open
1,255.00
Year 2026 Close
1,236.00
Year 2026 Change
↓ 19.00 (-1.51%)
Year 2026 High (Close)
1,320.00
Year 2026 Low (Close)
1,190.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 16, 2026 | 1,236.00 | +36.00 | +3.00% | |
| June 10, 2026 | 1,200.00 | -25.00 | -2.04% | |
| June 8, 2026 | 1,225.00 | +35.00 | +2.94% | |
| June 5, 2026 | 1,190.00 | -5.00 | -0.42% | |
| May 27, 2026 | 1,195.00 | -85.00 | -6.64% | |
| May 20, 2026 | 1,280.00 | +37.00 | +2.98% | 6,400 |
| May 18, 2026 | 1,243.00 | -38.00 | -2.97% | 6,215 |
| May 14, 2026 | 1,281.00 | -39.00 | -2.95% | 6,405 |
| April 28, 2026 | 1,320.00 | +40.50 | +3.17% | 6,600 |
| April 9, 2026 | 1,279.50 | 0.00 | 0.00% | |
| April 8, 2026 | 1,279.50 | +49.50 | +4.02% | 6,397.5 |
| April 7, 2026 | 1,230.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,230.00 | 0.00 | 0.00% | 6,150 |
| March 19, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,230.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,230.00 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Bank Debenture 2089 (SBD89)
Monthly returns — June 25, 2024 to June 16, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.99% | 0.00% | 0.00% | 7.32% | -9.47% | 3.43% | -1.51% | ||||||
| 2025 | -1.96% | -2.63% | -0.83% | 4.03% | -1.98% | 3.79% | 0.00% | -1.99% | -3.39% | 9.15% | 0.77% | 4.36% | |
| 2024 | -1.05% | 0.77% | 9.09% | 4.06% | -3.72% | 5.49% | |||||||
| Avg | -1.98% | -1.31% | -0.41% | 5.67% | -5.72% | 3.61% | -0.53% | -0.61% | 2.85% | 4.06% | 2.72% | 3.13% | 1.42% |
| Up | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 1 | 1 | 1 | 1 | 2 | 1 |
| Down | 2 | 1 | 1 | 0 | 2 | 0 | 1 | 1 | 1 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090
SBID83
— Nepal SBI Bank Debenture 2083
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2082
— Siddhartha Bank Debenture 2082
SBLD2091
— Siddhartha Bank Debenture 2091
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture