Stock Price Chart of Saptakoshi Development Bank Debenture 2087 (SDBD87)
Year 20261,075.00
▼ 30.00 (2.71%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Saptakoshi Development Bank Debenture 2087 (SDBD87)
Showing: Year 2026
to
Year 2026
79 trading days
Year 2026 Open
1,180.00
Year 2026 Close
1,075.00
Year 2026 Change
↓ 105.00 (-8.90%)
Year 2026 High (Close)
1,241.00
Year 2026 Low (Close)
1,075.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,075.00 | -30.00 | -2.71% | |
| August 20, 2026 | 1,105.00 | -16.00 | -1.43% | |
| August 18, 2026 | 1,121.00 | -34.00 | -2.94% | |
| August 17, 2026 | 1,155.00 | -12.70 | -1.09% | |
| August 14, 2026 | 1,167.70 | -73.30 | -5.91% | |
| July 14, 2026 | 1,241.00 | +111.00 | +9.82% | |
| July 13, 2026 | 1,130.00 | +17.90 | +1.61% | |
| July 7, 2026 | 1,112.10 | -2.90 | -0.26% | |
| July 2, 2026 | 1,115.00 | 0.00 | 0.00% | |
| July 1, 2026 | 1,115.00 | 0.00 | 0.00% | |
| June 24, 2026 | 1,115.00 | -5.00 | -0.45% | |
| June 22, 2026 | 1,120.00 | -5.00 | -0.44% | |
| June 19, 2026 | 1,125.00 | -7.00 | -0.62% | |
| June 9, 2026 | 1,132.00 | 0.00 | 0.00% | |
| June 8, 2026 | 1,132.00 | 0.00 | 0.00% | |
| June 5, 2026 | 1,132.00 | -32.90 | -2.82% | |
| June 4, 2026 | 1,164.90 | +32.90 | +2.91% | |
| May 26, 2026 | 1,132.00 | +11.50 | +1.03% | |
| May 21, 2026 | 1,120.50 | +5.50 | +0.49% | |
| May 20, 2026 | 1,115.00 | -5.00 | -0.45% | 836.25 |
| May 18, 2026 | 1,120.00 | +13.90 | +1.26% | 840 |
| May 13, 2026 | 1,106.10 | -23.90 | -2.12% | 829.57 |
| May 6, 2026 | 1,130.00 | +2.00 | +0.18% | 847.5 |
| May 4, 2026 | 1,128.00 | +0.20 | +0.02% | 846 |
| April 30, 2026 | 1,127.80 | +32.80 | +3.00% | 845.85 |
Performance Heatmap of Saptakoshi Development Bank Debenture 2087 (SDBD87)
Monthly returns — October 21, 2021 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.75% | 1.42% | 0.70% | -1.76% | 0.37% | -1.50% | 11.30% | -13.38% | -8.90% | ||||
| 2025 | -3.41% | -1.53% | 2.81% | 3.68% | 0.00% | 0.55% | -2.53% | -0.05% | -0.77% | 6.82% | 2.71% | 0.60% | 8.76% |
| 2024 | -6.59% | 4.14% | 4.04% | 10.64% | -3.63% | 3.64% | -4.19% | 4.09% | 3.65% | -2.51% | 5.79% | 0.00% | 19.23% |
| 2023 | 1.11% | -1.28% | -3.10% | 4.54% | 4.04% | -1.40% | 3.74% | 0.96% | -3.34% | -2.00% | 3.31% | 10.96% | 17.97% |
| 2022 | -5.70% | -1.34% | -2.26% | 2.25% | -2.31% | 1.26% | -6.03% | -3.92% | -3.67% | 3.99% | -4.47% | 2.04% | -18.90% |
| 2021 | -0.15% | -0.46% | |||||||||||
| Avg | -3.87% | 0.28% | 0.44% | 3.87% | -0.31% | 0.51% | 0.46% | -2.46% | -1.03% | 1.58% | 1.44% | 2.63% | 3.63% |
| Up | 1 | 2 | 3 | 4 | 2 | 3 | 2 | 2 | 1 | 2 | 3 | 3 | 3 |
| Down | 4 | 3 | 2 | 1 | 2 | 2 | 3 | 3 | 3 | 2 | 2 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086
CIZBD90
— Citizens Bank Debenture 2090
EBLD85
— Everest Bank Debenture 2085