Stock Price Chart of Siddhartha Bank Debenture 2091 (SBLD2091)
Year 20261,060.00
▼ 20.00 (1.85%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2091 (SBLD2091)
Showing: Year 2026
to
Year 2026
105 trading days
Year 2026 Open
1,122.00
Year 2026 Close
1,060.00
Year 2026 Change
↓ 62.00 (-5.53%)
Year 2026 High (Close)
1,124.00
Year 2026 Low (Close)
1,031.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,060.00 | -20.00 | -1.85% | |
| August 19, 2026 | 1,080.00 | -2.50 | -0.23% | |
| August 18, 2026 | 1,082.50 | +20.50 | +1.93% | |
| August 14, 2026 | 1,062.00 | +30.90 | +3.00% | |
| August 13, 2026 | 1,031.10 | -10.70 | -1.03% | |
| August 12, 2026 | 1,041.80 | -13.20 | -1.25% | |
| August 11, 2026 | 1,055.00 | -18.50 | -1.72% | |
| August 5, 2026 | 1,073.50 | +8.50 | +0.80% | |
| August 3, 2026 | 1,065.00 | 0.00 | 0.00% | |
| July 31, 2026 | 1,065.00 | 0.00 | 0.00% | |
| July 30, 2026 | 1,065.00 | -15.00 | -1.39% | |
| July 28, 2026 | 1,080.00 | -5.00 | -0.46% | |
| July 27, 2026 | 1,085.00 | +25.00 | +2.36% | |
| July 23, 2026 | 1,060.00 | -19.30 | -1.79% | |
| July 21, 2026 | 1,079.30 | -0.70 | -0.06% | |
| July 17, 2026 | 1,080.00 | -10.00 | -0.92% | |
| July 16, 2026 | 1,090.00 | +10.00 | +0.93% | |
| July 14, 2026 | 1,080.00 | 0.00 | 0.00% | |
| July 13, 2026 | 1,080.00 | -2.00 | -0.18% | |
| July 9, 2026 | 1,082.00 | -8.00 | -0.73% | |
| July 7, 2026 | 1,090.00 | +6.00 | +0.55% | |
| July 1, 2026 | 1,084.00 | +4.00 | +0.37% | |
| June 30, 2026 | 1,080.00 | 0.00 | 0.00% | |
| June 29, 2026 | 1,080.00 | +4.00 | +0.37% | |
| June 23, 2026 | 1,076.00 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Bank Debenture 2091 (SBLD2091)
Monthly returns — September 23, 2025 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.67% | -1.56% | -1.17% | 1.66% | -1.76% | 1.79% | -1.39% | -0.47% | -5.53% | ||||
| 2025 | 4.88% | 2.51% | 1.81% | ||||||||||
| Avg | -2.67% | -1.56% | -1.17% | 1.66% | -1.76% | 1.79% | -1.39% | -0.47% | 4.88% | 2.51% | 1.81% | -5.53% | |
| Up | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 1 | 0 | |
| Down | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 1 | 0 | 0 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA