Stock Price Chart of Siddhartha Bank Debenture 2091 (SBLD2091)
Year 20261,200.00
▲ 50.00 (4.35%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2091 (SBLD2091)
Showing: Year 2026
to
Year 2026
119 trading days
Year 2026 Open
1,122.00
Year 2026 Close
1,200.00
Year 2026 Change
↑ 78.00 (+6.95%)
Year 2026 High (Close)
1,206.00
Year 2026 Low (Close)
1,031.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| October 14, 2026 | 1,200.00 | +50.00 | +4.35% | |
| October 13, 2026 | 1,150.00 | +25.00 | +2.22% | |
| October 12, 2026 | 1,125.00 | +1.00 | +0.09% | |
| October 8, 2026 | 1,124.00 | -34.00 | -2.94% | |
| October 6, 2026 | 1,158.00 | +23.00 | +2.03% | |
| October 5, 2026 | 1,135.00 | -35.00 | -2.99% | |
| October 2, 2026 | 1,170.00 | -36.00 | -2.99% | |
| September 16, 2026 | 1,206.00 | +11.20 | +0.94% | |
| September 11, 2026 | 1,194.80 | +75.90 | +6.78% | |
| September 10, 2026 | 1,118.90 | +36.90 | +3.41% | |
| September 9, 2026 | 1,082.00 | -8.00 | -0.73% | |
| September 7, 2026 | 1,090.00 | +32.90 | +3.11% | |
| September 2, 2026 | 1,057.10 | +1.10 | +0.10% | |
| August 25, 2026 | 1,056.00 | -4.00 | -0.38% | |
| August 24, 2026 | 1,060.00 | -20.00 | -1.85% | |
| August 19, 2026 | 1,080.00 | -2.50 | -0.23% | |
| August 18, 2026 | 1,082.50 | +20.50 | +1.93% | |
| August 14, 2026 | 1,062.00 | +30.90 | +3.00% | |
| August 13, 2026 | 1,031.10 | -10.70 | -1.03% | |
| August 12, 2026 | 1,041.80 | -13.20 | -1.25% | |
| August 11, 2026 | 1,055.00 | -18.50 | -1.72% | |
| August 5, 2026 | 1,073.50 | +8.50 | +0.80% | |
| August 3, 2026 | 1,065.00 | 0.00 | 0.00% | |
| July 31, 2026 | 1,065.00 | 0.00 | 0.00% | |
| July 30, 2026 | 1,065.00 | -15.00 | -1.39% |
Performance Heatmap of Siddhartha Bank Debenture 2091 (SBLD2091)
Monthly returns — September 23, 2025 to October 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.67% | -1.56% | -1.17% | 1.66% | -1.76% | 1.79% | -1.39% | -0.85% | 14.20% | -0.50% | 6.95% | ||
| 2025 | 4.88% | 2.51% | 1.81% | ||||||||||
| Avg | -2.67% | -1.56% | -1.17% | 1.66% | -1.76% | 1.79% | -1.39% | -0.85% | 14.20% | 2.19% | 2.51% | 1.81% | 6.95% |
| Up | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 0 | 1 | 1 | 1 | 1 | 1 |
| Down | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 0 | 0 | 0 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA