Stock Price Chart of Siddhartha Bank Debenture 2083 (SBLD83)
Year 20261,116.50
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2083 (SBLD83)
Showing: Year 2026
to
Year 2026
36 trading days
Year 2026 Open
1,082.00
Year 2026 Close
1,116.50
Year 2026 Change
↑ 34.50 (+3.19%)
Year 2026 High (Close)
1,116.50
Year 2026 Low (Close)
1,060.40
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 7, 2026 | 1,116.50 | 0.00 | 0.00% | |
| April 1, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 31, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 30, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 29, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 26, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 25, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 24, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 23, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 22, 2026 | 1,116.50 | 0.00 | 0.00% | |
| March 19, 2026 | 1,116.50 | +21.50 | +1.96% | 2,791.25 |
| March 17, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 15, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 9, 2026 | 1,095.00 | 0.00 | 0.00% | |
| March 1, 2026 | 1,095.00 | +19.00 | +1.77% | 2,737.5 |
| February 26, 2026 | 1,076.00 | 0.00 | 0.00% | |
| February 25, 2026 | 1,076.00 | 0.00 | 0.00% | |
| February 24, 2026 | 1,076.00 | 0.00 | 0.00% | |
| February 23, 2026 | 1,076.00 | +15.60 | +1.47% | 2,690 |
| February 22, 2026 | 1,060.40 | 0.00 | 0.00% | |
| February 17, 2026 | 1,060.40 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Bank Debenture 2083 (SBLD83)
Monthly returns — April 26, 2021 to April 7, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.00% | 1.47% | 3.76% | 0.00% | 3.19% | ||||||||
| 2025 | -5.71% | -0.28% | 4.28% | -6.15% | 0.38% | 1.97% | 0.39% | -5.45% | |||||
| 2024 | -1.82% | 0.20% | 2.61% | 1.66% | 8.65% | 8.13% | -13.74% | 3.96% | -3.26% | 1.79% | 6.06% | 12.93% | |
| 2023 | -1.22% | -0.55% | 2.00% | 19.00% | -7.75% | 10.01% | |||||||
| 2022 | -1.00% | -3.93% | -1.34% | 0.17% | -2.00% | -7.88% | |||||||
| 2021 | 0.95% | 1.13% | 2.33% | -6.46% | 1.95% | -3.88% | -0.55% | ||||||
| Avg | -2.63% | 0.84% | 1.22% | -0.05% | 1.31% | 3.93% | 4.40% | -4.91% | 2.95% | -0.65% | -0.57% | -1.06% | 2.56% |
| Up | 0 | 2 | 2 | 1 | 2 | 3 | 3 | 2 | 2 | 1 | 2 | 1 | 3 |
| Down | 4 | 0 | 2 | 2 | 0 | 0 | 2 | 2 | 0 | 1 | 1 | 3 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088