Stock Price Chart of Siddhartha Bank Debenture 2084 (SBLD84)
Year 20261,025.00
▼ 30.00 (2.84%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2084 (SBLD84)
Showing: Year 2026
to
Year 2026
77 trading days
Year 2026 Open
1,095.00
Year 2026 Close
1,025.00
Year 2026 Change
↓ 70.00 (-6.39%)
Year 2026 High (Close)
1,201.00
Year 2026 Low (Close)
1,017.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 24, 2026 | 1,025.00 | -30.00 | -2.84% | |
| August 18, 2026 | 1,055.00 | +9.90 | +0.95% | |
| August 12, 2026 | 1,045.10 | -4.90 | -0.47% | |
| August 11, 2026 | 1,050.00 | +18.90 | +1.83% | |
| July 27, 2026 | 1,031.10 | -58.90 | -5.40% | |
| July 16, 2026 | 1,090.00 | -20.00 | -1.80% | |
| July 15, 2026 | 1,110.00 | +31.00 | +2.87% | |
| July 14, 2026 | 1,079.00 | +42.00 | +4.05% | |
| July 13, 2026 | 1,037.00 | -19.00 | -1.80% | |
| July 10, 2026 | 1,056.00 | +27.00 | +2.62% | |
| July 9, 2026 | 1,029.00 | -60.00 | -5.51% | |
| July 8, 2026 | 1,089.00 | +4.00 | +0.37% | |
| July 2, 2026 | 1,085.00 | +20.00 | +1.88% | |
| July 1, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 30, 2026 | 1,065.00 | +15.00 | +1.43% | |
| June 26, 2026 | 1,050.00 | -18.00 | -1.69% | |
| June 24, 2026 | 1,068.00 | +0.90 | +0.08% | |
| June 23, 2026 | 1,067.10 | -0.20 | -0.02% | |
| June 19, 2026 | 1,067.30 | +19.80 | +1.89% | |
| June 18, 2026 | 1,047.50 | +30.50 | +3.00% | |
| June 17, 2026 | 1,017.00 | -53.00 | -4.95% | |
| June 16, 2026 | 1,070.00 | -8.00 | -0.74% | |
| June 15, 2026 | 1,078.00 | +31.00 | +2.96% | |
| June 12, 2026 | 1,047.00 | -3.00 | -0.29% | |
| June 10, 2026 | 1,050.00 | -30.00 | -2.78% |
Performance Heatmap of Siddhartha Bank Debenture 2084 (SBLD84)
Monthly returns — June 2, 2021 to August 24, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.18% | -3.84% | 3.36% | 1.26% | 0.00% | -3.18% | -3.18% | -0.59% | -6.39% | ||||
| 2025 | -2.87% | 0.62% | 1.45% | 0.95% | -2.34% | 0.56% | 5.91% | -3.67% | -1.51% | 3.63% | -1.29% | 2.34% | 3.40% |
| 2024 | -1.62% | 6.47% | 3.51% | 5.45% | 4.05% | -3.90% | -1.01% | 2.14% | 1.30% | 0.80% | -0.01% | 3.62% | 22.29% |
| 2023 | 0.38% | -2.00% | 0.27% | 2.02% | 0.69% | 4.04% | 1.84% | 4.02% | 1.82% | -0.22% | -4.82% | 1.88% | 10.04% |
| 2022 | -5.27% | -2.23% | -0.06% | -1.93% | -1.38% | -3.35% | -3.74% | 0.14% | -0.15% | -1.63% | -18.07% | ||
| 2021 | -2.54% | 0.66% | -2.23% | -1.33% | -0.28% | 1.38% | |||||||
| Avg | -1.91% | -0.20% | 2.15% | 1.93% | 0.09% | -0.77% | -0.39% | -0.20% | -0.10% | 0.72% | -1.31% | 1.52% | 2.25% |
| Up | 1 | 2 | 4 | 4 | 2 | 2 | 2 | 3 | 3 | 2 | 0 | 4 | 3 |
| Down | 4 | 3 | 0 | 1 | 2 | 3 | 4 | 3 | 2 | 2 | 5 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088