Stock Price Chart of Siddhartha Bank Debenture 2089 (SBLD89)
Year 20261,293.50
▲ 13.40 (1.05%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2089 (SBLD89)
Showing: Year 2026
to
Year 2026
82 trading days
Year 2026 Open
1,400.00
Year 2026 Close
1,293.50
Year 2026 Change
↓ 106.50 (-7.61%)
Year 2026 High (Close)
1,372.00
Year 2026 Low (Close)
1,190.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,293.50 | +13.40 | +1.05% | |
| August 20, 2026 | 1,280.10 | +14.10 | +1.11% | |
| August 18, 2026 | 1,266.00 | +36.00 | +2.93% | |
| August 17, 2026 | 1,230.00 | +1.90 | +0.15% | |
| August 12, 2026 | 1,228.10 | +3.00 | +0.24% | |
| August 11, 2026 | 1,225.10 | +4.10 | +0.34% | |
| August 4, 2026 | 1,221.00 | -19.00 | -1.53% | |
| August 3, 2026 | 1,240.00 | 0.00 | 0.00% | |
| July 30, 2026 | 1,240.00 | -20.00 | -1.59% | |
| July 28, 2026 | 1,260.00 | -11.00 | -0.87% | |
| July 27, 2026 | 1,271.00 | +1.00 | +0.08% | |
| July 23, 2026 | 1,270.00 | +19.00 | +1.52% | |
| July 22, 2026 | 1,251.00 | +16.00 | +1.30% | |
| July 21, 2026 | 1,235.00 | -5.00 | -0.40% | |
| July 20, 2026 | 1,240.00 | -21.00 | -1.67% | |
| July 17, 2026 | 1,261.00 | -39.00 | -3.00% | |
| July 16, 2026 | 1,300.00 | +64.00 | +5.18% | |
| July 14, 2026 | 1,236.00 | -1.10 | -0.09% | |
| July 13, 2026 | 1,237.10 | -44.90 | -3.50% | |
| July 10, 2026 | 1,282.00 | +11.00 | +0.87% | |
| July 9, 2026 | 1,271.00 | -22.00 | -1.70% | |
| July 7, 2026 | 1,293.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,293.00 | +73.00 | +5.98% | |
| July 2, 2026 | 1,220.00 | -67.50 | -5.24% | |
| June 30, 2026 | 1,287.50 | +37.50 | +3.00% |
Performance Heatmap of Siddhartha Bank Debenture 2089 (SBLD89)
Monthly returns — April 3, 2024 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.14% | -1.83% | -3.82% | 0.75% | 0.40% | 2.59% | -3.69% | 4.31% | -7.61% | ||||
| 2025 | 0.08% | -1.13% | 1.70% | 5.98% | -0.26% | -0.39% | -1.97% | 12.85% | -0.36% | 16.81% | |||
| 2024 | 2.07% | -2.73% | 1.33% | 2.09% | 7.66% | 0.17% | -2.81% | 1.91% | |||||
| Avg | -3.03% | -1.48% | -1.06% | 3.37% | 0.74% | -0.07% | -0.92% | 1.48% | 7.66% | 6.51% | -1.58% | 1.91% | 4.60% |
| Up | 1 | 0 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 0 | 1 | 1 |
| Down | 1 | 2 | 1 | 0 | 1 | 1 | 2 | 1 | 0 | 0 | 2 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086