Stock Price Chart of Siddhartha Bank Debenture 2089 (SBLD89)
Year 20261,220.00
▼ 30.00 (2.40%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2089 (SBLD89)
Showing: Year 2026
to
Year 2026
42 trading days
Year 2026 Open
1,400.00
Year 2026 Close
1,220.00
Year 2026 Change
↓ 180.00 (-12.86%)
Year 2026 High (Close)
1,372.00
Year 2026 Low (Close)
1,220.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,220.00 | -30.00 | -2.40% | 4,880 |
| May 7, 2026 | 1,250.00 | 0.00 | 0.00% | 5,000 |
| April 27, 2026 | 1,250.00 | -10.10 | -0.80% | 5,000 |
| April 24, 2026 | 1,260.10 | -38.90 | -2.99% | 5,040.4 |
| April 15, 2026 | 1,299.00 | +48.00 | +3.84% | 5,196 |
| April 7, 2026 | 1,251.00 | +10.30 | +0.83% | 5,004 |
| April 1, 2026 | 1,240.70 | 0.00 | 0.00% | |
| March 31, 2026 | 1,240.70 | 0.00 | 0.00% | |
| March 30, 2026 | 1,240.70 | -9.30 | -0.74% | 4,962.8 |
| March 29, 2026 | 1,250.00 | +9.50 | +0.77% | 5,000 |
| March 26, 2026 | 1,240.50 | -25.20 | -1.99% | 4,962 |
| March 25, 2026 | 1,265.70 | 0.00 | 0.00% | |
| March 24, 2026 | 1,265.70 | 0.00 | 0.00% | |
| March 23, 2026 | 1,265.70 | 0.00 | 0.00% | |
| March 22, 2026 | 1,265.70 | 0.00 | 0.00% | |
| March 19, 2026 | 1,265.70 | 0.00 | 0.00% | |
| March 17, 2026 | 1,265.70 | +0.70 | +0.06% | 5,062.8 |
| March 16, 2026 | 1,265.00 | 0.00 | 0.00% | 5,060 |
| March 15, 2026 | 1,265.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,265.00 | -25.00 | -1.94% | |
| March 11, 2026 | 1,290.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,290.00 | 0.00 | 0.00% | |
| March 9, 2026 | 1,290.00 | 0.00 | 0.00% | |
| March 1, 2026 | 1,290.00 | 0.00 | 0.00% | |
| February 26, 2026 | 1,290.00 | 0.00 | 0.00% |
Performance Heatmap of Siddhartha Bank Debenture 2089 (SBLD89)
Monthly returns — April 3, 2024 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.14% | -1.83% | -3.82% | 0.75% | -2.40% | -12.86% | |||||||
| 2025 | 0.08% | -1.13% | 1.70% | 5.98% | -0.26% | -0.39% | -1.97% | 12.85% | -0.36% | 16.81% | |||
| 2024 | 2.07% | -2.73% | 1.33% | 2.09% | 7.66% | 0.17% | -2.81% | 1.91% | |||||
| Avg | -3.03% | -1.48% | -1.06% | 3.37% | -0.20% | -2.73% | 0.47% | 0.06% | 7.66% | 6.51% | -1.58% | 1.91% | 1.98% |
| Up | 1 | 0 | 1 | 2 | 1 | 0 | 1 | 1 | 1 | 2 | 0 | 1 | 1 |
| Down | 1 | 2 | 1 | 0 | 2 | 1 | 1 | 1 | 0 | 0 | 2 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083
BOKD86
— Bank of Kathmandu Debenture 2086
BOKD86KA
— Bank of Kathmandu Debenture 2086 KA
CBLD88
— Civil Bank Debenture 2088
CCBD88
— Century Commercial Bank Debenture 2088
CIZBD86
— Citizens Bank Debenture 2086