Stock Price Chart of Nepal SBI Bank Debenture 2083 (SBID83)
Year 20261,060.00
▲ 28.90 (2.80%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal SBI Bank Debenture 2083 (SBID83)
Showing: Year 2026
to
Year 2026
99 trading days
Year 2026 Open
1,096.80
Year 2026 Close
1,060.00
Year 2026 Change
↓ 36.80 (-3.36%)
Year 2026 High (Close)
1,122.00
Year 2026 Low (Close)
1,031.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 1,060.00 | +28.90 | +2.80% | |
| August 18, 2026 | 1,031.10 | -18.90 | -1.80% | |
| August 14, 2026 | 1,050.00 | +14.90 | +1.44% | |
| August 13, 2026 | 1,035.10 | +4.10 | +0.40% | |
| August 7, 2026 | 1,031.00 | -9.00 | -0.87% | |
| August 4, 2026 | 1,040.00 | -15.00 | -1.42% | |
| August 3, 2026 | 1,055.00 | 0.00 | 0.00% | |
| July 28, 2026 | 1,055.00 | -5.00 | -0.47% | |
| July 23, 2026 | 1,060.00 | -28.40 | -2.61% | |
| July 15, 2026 | 1,088.40 | -33.60 | -2.99% | |
| July 14, 2026 | 1,122.00 | +32.00 | +2.94% | |
| July 10, 2026 | 1,090.00 | +5.00 | +0.46% | |
| July 8, 2026 | 1,085.00 | 0.00 | 0.00% | |
| July 7, 2026 | 1,085.00 | +21.70 | +2.04% | |
| July 3, 2026 | 1,063.30 | -32.70 | -2.98% | |
| July 2, 2026 | 1,096.00 | +11.00 | +1.01% | |
| June 30, 2026 | 1,085.00 | -8.30 | -0.76% | |
| June 26, 2026 | 1,093.30 | +31.80 | +3.00% | |
| June 22, 2026 | 1,061.50 | +0.50 | +0.05% | |
| June 18, 2026 | 1,061.00 | -11.00 | -1.03% | |
| June 17, 2026 | 1,072.00 | +1.00 | +0.09% | |
| June 16, 2026 | 1,071.00 | +1.00 | +0.09% | |
| June 15, 2026 | 1,070.00 | +8.00 | +0.75% | |
| June 12, 2026 | 1,062.00 | +2.00 | +0.19% | |
| June 11, 2026 | 1,060.00 | -15.00 | -1.40% |
Performance Heatmap of Nepal SBI Bank Debenture 2083 (SBID83)
Monthly returns — October 16, 2022 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.99% | -1.19% | 0.73% | 0.47% | -1.04% | 1.99% | -2.76% | 0.47% | -3.36% | ||||
| 2025 | -1.47% | -2.43% | 1.21% | 2.41% | -1.91% | 1.63% | -3.77% | 1.41% | 3.62% | 0.00% | -2.14% | 0.52% | -1.19% |
| 2024 | -2.00% | 3.57% | 1.58% | 2.33% | -0.95% | 5.50% | -5.67% | 0.96% | 0.78% | 1.21% | 1.87% | 1.74% | 11.00% |
| 2023 | -4.86% | -2.27% | 6.74% | 4.03% | 0.00% | 0.53% | -2.82% | -1.29% | 0.56% | 3.76% | 1.06% | 2.97% | 8.11% |
| 2022 | -8.57% | 3.24% | |||||||||||
| Avg | -2.58% | -0.58% | 2.57% | 2.31% | -0.97% | 2.41% | -3.76% | 0.39% | 1.66% | 1.66% | -1.95% | 2.12% | 3.64% |
| Up | 0 | 1 | 4 | 4 | 0 | 4 | 0 | 3 | 3 | 2 | 2 | 4 | 2 |
| Down | 4 | 3 | 0 | 0 | 3 | 0 | 4 | 1 | 0 | 0 | 2 | 0 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2091
— Siddhartha Bank Debenture 2091
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture
SDBD87
— Saptakoshi Development Bank Debenture 2087
SHINED
— Shine Resunga Development Bank Debenture
SRBLD83
— Sunrise Bank Debenture 2083
ADBLD83
— Agricultural Bank Debenture 2083