Stock Price Chart of Siddhartha Bank Debenture 2087 (SBD87)
Year 20261,085.00
▼ 5.00 (0.46%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Siddhartha Bank Debenture 2087 (SBD87)
Showing: Year 2026
to
Year 2026
80 trading days
Year 2026 Open
1,132.00
Year 2026 Close
1,085.00
Year 2026 Change
↓ 47.00 (-4.15%)
Year 2026 High (Close)
1,202.00
Year 2026 Low (Close)
1,068.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 21, 2026 | 1,085.00 | -5.00 | -0.46% | |
| August 17, 2026 | 1,090.00 | +10.00 | +0.93% | |
| August 11, 2026 | 1,080.00 | 0.00 | 0.00% | |
| August 3, 2026 | 1,080.00 | -70.00 | -6.09% | |
| July 20, 2026 | 1,150.00 | 0.00 | 0.00% | |
| July 16, 2026 | 1,150.00 | -52.00 | -4.33% | |
| July 14, 2026 | 1,202.00 | +3.00 | +0.25% | |
| July 13, 2026 | 1,199.00 | +49.00 | +4.26% | |
| July 10, 2026 | 1,150.00 | +35.00 | +3.14% | |
| July 9, 2026 | 1,115.00 | -1.00 | -0.09% | |
| July 8, 2026 | 1,116.00 | +19.40 | +1.77% | |
| July 3, 2026 | 1,096.60 | +9.60 | +0.88% | |
| July 2, 2026 | 1,087.00 | -1.00 | -0.09% | |
| June 30, 2026 | 1,088.00 | +15.90 | +1.48% | |
| June 26, 2026 | 1,072.10 | +0.10 | +0.01% | |
| June 25, 2026 | 1,072.00 | -65.50 | -5.76% | |
| June 19, 2026 | 1,137.50 | +7.50 | +0.66% | |
| June 16, 2026 | 1,130.00 | +40.00 | +3.67% | |
| June 11, 2026 | 1,090.00 | -10.00 | -0.91% | |
| June 10, 2026 | 1,100.00 | 0.00 | 0.00% | |
| June 9, 2026 | 1,100.00 | -31.60 | -2.79% | |
| June 5, 2026 | 1,131.60 | +16.60 | +1.49% | |
| May 26, 2026 | 1,115.00 | +5.00 | +0.45% | |
| May 21, 2026 | 1,110.00 | +20.00 | +1.83% | |
| May 18, 2026 | 1,090.00 | +4.00 | +0.37% | 3,327.12 |
Performance Heatmap of Siddhartha Bank Debenture 2087 (SBD87)
Monthly returns — June 2, 2021 to August 21, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.51% | 4.53% | -3.10% | -0.82% | 2.67% | -2.42% | 5.70% | -5.65% | -4.15% | ||||
| 2025 | -2.53% | 0.76% | 1.06% | 2.09% | 0.86% | -2.83% | -2.05% | 3.88% | 5.23% | -0.98% | 2.15% | -0.61% | 6.89% |
| 2024 | 0.00% | 1.12% | 2.22% | 8.70% | -2.50% | 3.38% | -6.55% | 7.22% | 3.76% | -2.19% | 0.30% | 3.01% | 18.99% |
| 2023 | -2.60% | 0.66% | 4.64% | -3.80% | -0.01% | 4.05% | 1.72% | 1.83% | -1.99% | -2.57% | 5.36% | 6.59% | 14.06% |
| 2022 | -1.89% | -6.65% | -3.45% | 0.15% | -0.02% | 0.11% | -2.61% | -4.15% | -6.79% | 4.42% | -1.96% | 4.04% | -17.86% |
| 2021 | -1.19% | -0.50% | -1.11% | -3.05% | -0.42% | 0.52% | |||||||
| Avg | -2.31% | 0.08% | 0.27% | 1.26% | 0.20% | 0.46% | -0.83% | 0.44% | -0.18% | -0.87% | 1.09% | 2.71% | 3.59% |
| Up | 0 | 4 | 3 | 3 | 2 | 3 | 2 | 3 | 2 | 1 | 3 | 4 | 3 |
| Down | 4 | 1 | 2 | 2 | 3 | 2 | 4 | 3 | 3 | 4 | 2 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090
SBID83
— Nepal SBI Bank Debenture 2083
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2091
— Siddhartha Bank Debenture 2091
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089
SCBD
— Standard Chartered Bank Limited Debenture