Stock Price Chart of Sanima Bank Debenture 2085 (SAND2085)
Year 20261,150.00
▲ 0.00 (0.00%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Sanima Bank Debenture 2085 (SAND2085)
Showing: Year 2026
to
Year 2026
68 trading days
Year 2026 Open
1,180.00
Year 2026 Close
1,150.00
Year 2026 Change
↓ 30.00 (-2.54%)
Year 2026 High (Close)
1,245.00
Year 2026 Low (Close)
1,090.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 31, 2026 | 1,150.00 | 0.00 | 0.00% | |
| July 27, 2026 | 1,150.00 | -57.70 | -4.78% | |
| July 20, 2026 | 1,207.70 | -37.30 | -3.00% | |
| July 15, 2026 | 1,245.00 | +75.00 | +6.41% | |
| July 14, 2026 | 1,170.00 | +31.00 | +2.72% | |
| July 13, 2026 | 1,139.00 | -1.00 | -0.09% | |
| July 8, 2026 | 1,140.00 | -14.30 | -1.24% | |
| July 7, 2026 | 1,154.30 | 0.00 | 0.00% | |
| July 6, 2026 | 1,154.30 | -35.70 | -3.00% | |
| July 2, 2026 | 1,190.00 | +1.00 | +0.08% | |
| July 1, 2026 | 1,189.00 | +23.10 | +1.98% | |
| June 12, 2026 | 1,165.90 | +70.90 | +6.47% | |
| June 9, 2026 | 1,095.00 | +5.00 | +0.46% | |
| June 8, 2026 | 1,090.00 | -62.00 | -5.38% | |
| June 5, 2026 | 1,152.00 | -6.30 | -0.54% | |
| June 4, 2026 | 1,158.30 | +3.30 | +0.29% | |
| June 2, 2026 | 1,155.00 | +30.70 | +2.73% | |
| May 25, 2026 | 1,124.30 | +0.30 | +0.03% | |
| May 22, 2026 | 1,124.00 | -26.00 | -2.26% | |
| May 21, 2026 | 1,150.00 | +25.00 | +2.22% | |
| May 20, 2026 | 1,125.00 | +0.90 | +0.08% | 2,250 |
| May 15, 2026 | 1,124.10 | +1.10 | +0.10% | 2,248.2 |
| May 12, 2026 | 1,123.00 | +2.10 | +0.19% | 2,246 |
| May 11, 2026 | 1,120.90 | -4.10 | -0.36% | 2,241.8 |
| April 30, 2026 | 1,125.00 | 0.00 | 0.00% | 2,250 |
Performance Heatmap of Sanima Bank Debenture 2085 (SAND2085)
Monthly returns — December 25, 2019 to July 31, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.98% | -0.09% | -0.18% | -0.44% | -0.06% | 3.70% | -1.36% | -2.54% | |||||
| 2025 | -5.22% | -0.86% | -0.52% | 2.51% | -0.05% | 6.85% | -3.42% | -3.24% | 0.09% | 3.09% | 1.32% | 2.61% | 2.61% |
| 2024 | 11.57% | -4.93% | 5.71% | 13.21% | -17.20% | 1.78% | 1.51% | 0.10% | 6.87% | 16.16% | |||
| 2023 | -1.99% | -3.71% | 2.04% | 18.89% | -7.39% | -7.04% | -1.44% | ||||||
| 2022 | 0.60% | -3.91% | -3.96% | 0.42% | 5.74% | -1.42% | |||||||
| 2021 | -1.89% | 0.48% | 0.10% | 1.43% | -0.75% | 1.14% | -1.41% | 0.00% | -1.43% | -1.45% | -0.05% | -0.05% | -3.87% |
| 2020 | -2.42% | -3.73% | 0.22% | 7.30% | 1.80% | -1.28% | 4.18% | -2.48% | 3.82% | 7.07% | |||
| 2019 | |||||||||||||
| Avg | -2.58% | -1.05% | 1.53% | -0.82% | -1.95% | 3.31% | 5.56% | -5.21% | -0.21% | 1.83% | -0.28% | 1.24% | 2.37% |
| Up | 1 | 1 | 3 | 2 | 0 | 6 | 4 | 1 | 2 | 3 | 2 | 3 | 3 |
| Down | 4 | 3 | 3 | 3 | 5 | 0 | 3 | 3 | 2 | 1 | 2 | 2 | 4 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090
SBID83
— Nepal SBI Bank Debenture 2083
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2091
— Siddhartha Bank Debenture 2091
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084
SBLD89
— Siddhartha Bank Debenture 2089