Stock Price Chart of RBB Debenture 2083 (RBBD83)
Year 20261,010.30
▼ 27.00 (2.60%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of RBB Debenture 2083 (RBBD83)
Showing: Year 2026
to
Year 2026
66 trading days
Year 2026 Open
1,063.00
Year 2026 Close
1,010.30
Year 2026 Change
↓ 52.70 (-4.96%)
Year 2026 High (Close)
1,089.00
Year 2026 Low (Close)
1,010.30
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 20, 2026 | 1,010.30 | -27.00 | -2.60% | |
| July 27, 2026 | 1,037.30 | +26.40 | +2.61% | |
| July 22, 2026 | 1,010.90 | -25.30 | -2.44% | |
| July 14, 2026 | 1,036.20 | -31.80 | -2.98% | |
| July 13, 2026 | 1,068.00 | +6.00 | +0.56% | |
| July 10, 2026 | 1,062.00 | +25.40 | +2.45% | |
| July 9, 2026 | 1,036.60 | -5.40 | -0.52% | |
| July 8, 2026 | 1,042.00 | +4.00 | +0.39% | |
| June 30, 2026 | 1,038.00 | -4.10 | -0.39% | |
| June 23, 2026 | 1,042.10 | -18.50 | -1.74% | |
| June 19, 2026 | 1,060.60 | +25.60 | +2.47% | |
| June 11, 2026 | 1,035.00 | -54.00 | -4.96% | |
| June 4, 2026 | 1,089.00 | +19.00 | +1.78% | |
| May 21, 2026 | 1,070.00 | -1.20 | -0.11% | |
| May 20, 2026 | 1,071.20 | +31.20 | +3.00% | 2,678 |
| May 19, 2026 | 1,040.00 | +3.30 | +0.32% | 2,600 |
| May 14, 2026 | 1,036.70 | -0.30 | -0.03% | 2,591.75 |
| May 5, 2026 | 1,037.00 | -0.10 | -0.01% | 2,592.5 |
| May 4, 2026 | 1,037.10 | -8.90 | -0.85% | 2,592.75 |
| April 28, 2026 | 1,046.00 | +10.50 | +1.01% | 2,615 |
| April 27, 2026 | 1,035.50 | +1.00 | +0.10% | 2,588.75 |
| April 16, 2026 | 1,034.50 | -1.50 | -0.14% | 2,586.25 |
| April 9, 2026 | 1,036.00 | 0.00 | 0.00% | |
| April 8, 2026 | 1,036.00 | +5.91 | +0.57% | 2,590 |
| April 7, 2026 | 1,030.09 | -0.01 | 0.00% |
Performance Heatmap of RBB Debenture 2083 (RBBD83)
Monthly returns — December 20, 2023 to August 20, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.39% | 0.50% | 0.32% | 1.02% | 2.29% | -2.99% | -0.07% | -2.60% | -4.96% | ||||
| 2025 | -2.60% | 1.48% | 0.69% | 2.22% | -1.70% | 2.68% | -0.93% | 0.47% | -0.94% | 0.47% | -0.46% | 0.75% | 2.01% |
| 2024 | 3.79% | -0.70% | 2.65% | -2.99% | 3.08% | 0.50% | 1.49% | 2.05% | -0.37% | 9.69% | |||
| 2023 | |||||||||||||
| Avg | -2.99% | 0.99% | 0.50% | 2.34% | -0.03% | 0.78% | -1.33% | 0.32% | -0.22% | 0.98% | 0.79% | 0.19% | 2.25% |
| Up | 0 | 2 | 2 | 3 | 1 | 2 | 0 | 2 | 1 | 2 | 1 | 1 | 2 |
| Down | 2 | 0 | 0 | 0 | 2 | 1 | 3 | 1 | 1 | 0 | 1 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086
SBID2090
— Nepal SBI Bank Debenture 2090
SBID83
— Nepal SBI Bank Debenture 2083
SBID89
— Nepal SBI Bank Debenture 2089
SBLD2091
— Siddhartha Bank Debenture 2091
SBLD83
— Siddhartha Bank Debenture 2083
SBLD84
— Siddhartha Bank Debenture 2084