Stock Price Chart of NIC Asia Bank Debenture 2091 (NICAD2091)
Year 20261,055.00
▲ 2.60 (0.25%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NIC Asia Bank Debenture 2091 (NICAD2091)
Showing: Year 2026
to
Year 2026
95 trading days
Year 2026 Open
1,071.00
Year 2026 Close
1,055.00
Year 2026 Change
↓ 16.00 (-1.49%)
Year 2026 High (Close)
1,102.60
Year 2026 Low (Close)
1,040.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| June 23, 2026 | 1,055.00 | +2.60 | +0.25% | |
| June 22, 2026 | 1,052.40 | +7.10 | +0.68% | |
| June 19, 2026 | 1,045.30 | -4.70 | -0.45% | |
| June 18, 2026 | 1,050.00 | -10.00 | -0.94% | |
| June 17, 2026 | 1,060.00 | 0.00 | 0.00% | |
| June 16, 2026 | 1,060.00 | +2.40 | +0.23% | |
| June 12, 2026 | 1,057.60 | -17.40 | -1.62% | |
| June 10, 2026 | 1,075.00 | +3.00 | +0.28% | |
| June 9, 2026 | 1,072.00 | +7.00 | +0.66% | |
| June 4, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 3, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 2, 2026 | 1,065.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,065.00 | 0.00 | 0.00% | |
| May 27, 2026 | 1,065.00 | -19.00 | -1.75% | |
| May 26, 2026 | 1,084.00 | +30.40 | +2.89% | |
| May 25, 2026 | 1,053.60 | +1.40 | +0.13% | |
| May 22, 2026 | 1,052.20 | +2.00 | +0.19% | |
| May 19, 2026 | 1,050.20 | -19.80 | -1.85% | 5,251 |
| May 18, 2026 | 1,070.00 | 0.00 | 0.00% | 5,350 |
| May 15, 2026 | 1,070.00 | +18.50 | +1.76% | 5,350 |
| May 13, 2026 | 1,051.50 | -26.90 | -2.49% | 5,257.5 |
| May 12, 2026 | 1,078.40 | +31.40 | +3.00% | 5,392 |
| May 7, 2026 | 1,047.00 | -19.90 | -1.87% | 5,235 |
| May 6, 2026 | 1,066.90 | +26.70 | +2.57% | 5,334.5 |
| May 4, 2026 | 1,040.20 | -27.80 | -2.60% | 5,201 |
Performance Heatmap of NIC Asia Bank Debenture 2091 (NICAD2091)
Monthly returns — October 7, 2025 to June 23, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.95% | 1.81% | -3.24% | 2.20% | -0.28% | -0.94% | -1.49% | ||||||
| 2025 | 1.50% | -0.93% | |||||||||||
| Avg | -0.95% | 1.81% | -3.24% | 2.20% | -0.28% | -0.94% | 1.50% | -0.93% | -1.49% | ||||
| Up | 0 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | ||||
| Down | 1 | 0 | 1 | 0 | 1 | 1 | 0 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NICAD85/86
— NIC Asia Bank Debenture 85/86
NICD83/84
— NIC Asia Bank Debenture 83/84
NICD88
— NIC Asia Bank Debenture 2088
NIFRAGED
— NIFRA Green Energy Bond
NIFRAUR85/86
— NIFRA Urja Bond 2085
NIMBD90
— Nepal Investment Mega Bank Debenture 2090
NMBD2085
— NMB Bank Debenture 2085
NMBD87/88
— NMB Bank Debenture 87/88
NMBD89/90
— NMB Bank Debenture 89/90
PBD84
— Prabhu Bank Debenture 2084