Stock Price Chart of Prabhu Bank Debenture 2085 (PBD85)
Year 20261,099.70
▲ 28.60 (2.67%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Prabhu Bank Debenture 2085 (PBD85)
Showing: Year 2026
to
Year 2026
50 trading days
Year 2026 Open
1,120.00
Year 2026 Close
1,099.70
Year 2026 Change
↓ 20.30 (-1.81%)
Year 2026 High (Close)
1,150.00
Year 2026 Low (Close)
1,067.10
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| May 8, 2026 | 1,099.70 | +28.60 | +2.67% | 2,692.02 |
| May 4, 2026 | 1,071.10 | -28.90 | -2.63% | 2,622.01 |
| April 29, 2026 | 1,100.00 | +14.10 | +1.30% | 2,692.76 |
| April 23, 2026 | 1,085.90 | -4.10 | -0.38% | 2,658.24 |
| April 21, 2026 | 1,090.00 | +1.30 | +0.12% | 2,668.28 |
| April 20, 2026 | 1,088.70 | +20.80 | +1.95% | 2,665.1 |
| April 13, 2026 | 1,067.90 | +0.80 | +0.07% | 2,614.18 |
| April 9, 2026 | 1,067.10 | 0.00 | 0.00% | |
| April 8, 2026 | 1,067.10 | -35.60 | -3.23% | 2,612.22 |
| April 7, 2026 | 1,102.70 | 0.00 | 0.00% | |
| April 5, 2026 | 1,102.70 | 0.00 | 0.00% | |
| April 2, 2026 | 1,102.70 | -18.30 | -1.63% | 2,699.37 |
| April 1, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,121.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,121.00 | +39.00 | +3.60% | 2,744.17 |
| March 19, 2026 | 1,082.00 | 0.00 | 0.00% | |
| March 17, 2026 | 1,082.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,082.00 | +11.00 | +1.03% | 2,648.7 |
| March 15, 2026 | 1,071.00 | 0.00 | 0.00% |
Performance Heatmap of Prabhu Bank Debenture 2085 (PBD85)
Monthly returns — September 23, 2021 to May 8, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.68% | -6.87% | 4.67% | -1.87% | -0.03% | -1.81% | |||||||
| 2025 | -1.51% | -0.96% | 0.10% | 4.35% | -0.29% | -2.13% | -1.40% | 2.86% | 2.99% | -1.50% | 0.88% | 2.28% | 5.56% |
| 2024 | -1.07% | 3.67% | 3.15% | 10.44% | -3.46% | 2.88% | -2.31% | 2.46% | 6.11% | 1.89% | 0.00% | -1.76% | 23.34% |
| 2023 | -0.63% | -3.20% | 2.65% | 3.37% | -0.78% | 0.78% | 4.19% | -4.17% | -0.62% | -1.21% | 4.39% | 4.27% | 8.89% |
| 2022 | -6.25% | -2.56% | -2.51% | 0.14% | 0.44% | -3.14% | -1.16% | -1.98% | -0.87% | -1.88% | -2.55% | 3.27% | -17.71% |
| 2021 | -1.67% | 0.13% | 0.93% | ||||||||||
| Avg | -1.36% | -1.98% | 1.61% | 3.29% | -0.82% | -0.41% | -0.17% | -0.21% | 1.90% | -0.87% | 0.57% | 1.80% | 3.65% |
| Up | 1 | 1 | 4 | 4 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 4 | 3 |
| Down | 4 | 4 | 1 | 1 | 4 | 2 | 3 | 2 | 2 | 4 | 1 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087
SBD89
— Siddhartha Bank Debenture 2089
SBIBD86
— Nepal SBI Bank Debenture 2086