Stock Price Chart of Nepal Investment Mega Bank Debenture 2090 (NIMBD90)
Year 20261,270.00
▼ 39.00 (2.98%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of Nepal Investment Mega Bank Debenture 2090 (NIMBD90)
Showing: Year 2026
to
Year 2026
54 trading days
Year 2026 Open
1,276.00
Year 2026 Close
1,270.00
Year 2026 Change
↓ 6.00 (-0.47%)
Year 2026 High (Close)
1,318.00
Year 2026 Low (Close)
1,182.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| April 30, 2026 | 1,270.00 | -39.00 | -2.98% | 5,130.8 |
| April 27, 2026 | 1,309.00 | +9.00 | +0.69% | 5,288.36 |
| April 21, 2026 | 1,300.00 | 0.00 | 0.00% | 5,252 |
| April 20, 2026 | 1,300.00 | 0.00 | 0.00% | 5,252 |
| April 17, 2026 | 1,300.00 | +20.00 | +1.56% | 5,252 |
| April 16, 2026 | 1,280.00 | -15.00 | -1.16% | 5,171.2 |
| April 7, 2026 | 1,295.00 | -23.00 | -1.75% | 5,231.8 |
| April 6, 2026 | 1,318.00 | +25.70 | +1.99% | 5,324.72 |
| April 2, 2026 | 1,292.30 | 0.00 | 0.00% | |
| April 1, 2026 | 1,292.30 | +25.30 | +2.00% | 5,220.89 |
| March 31, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 24, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 23, 2026 | 1,267.00 | 0.00 | 0.00% | |
| March 22, 2026 | 1,267.00 | +79.00 | +6.65% | 5,118.68 |
| March 19, 2026 | 1,188.00 | -1.00 | -0.08% | 4,799.52 |
| March 17, 2026 | 1,189.00 | 0.00 | 0.00% | |
| March 16, 2026 | 1,189.00 | -9.00 | -0.75% | 4,803.56 |
| March 15, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 12, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 11, 2026 | 1,198.00 | 0.00 | 0.00% | |
| March 10, 2026 | 1,198.00 | 0.00 | 0.00% |
Performance Heatmap of Nepal Investment Mega Bank Debenture 2090 (NIMBD90)
Monthly returns — March 31, 2024 to April 30, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.61% | -2.60% | 5.76% | 0.24% | -0.47% | ||||||||
| 2025 | -2.51% | 4.72% | -4.51% | 6.67% | -2.42% | 1.96% | -4.10% | 1.31% | -0.86% | 9.91% | 0.55% | 0.39% | 10.57% |
| 2024 | 0.98% | 1.94% | 3.81% | -3.67% | 0.19% | 4.23% | 5.34% | -2.86% | 2.85% | ||||
| Avg | -3.06% | 1.06% | 0.63% | 2.63% | -0.24% | 2.89% | -3.89% | 0.75% | 1.68% | 7.62% | -1.15% | 1.62% | 5.05% |
| Up | 0 | 1 | 1 | 3 | 1 | 2 | 0 | 2 | 1 | 2 | 1 | 2 | 1 |
| Down | 2 | 1 | 1 | 0 | 1 | 0 | 2 | 0 | 1 | 0 | 1 | 0 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NMBD2085
— NMB Bank Debenture 2085
NMBD87/88
— NMB Bank Debenture 87/88
NMBD89/90
— NMB Bank Debenture 89/90
PBD84
— Prabhu Bank Debenture 2084
PBD85
— Prabhu Bank Debenture 2085
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088