Stock Price Chart of NMB Bank Debenture 89/90 (NMBD89/90)
Year 20261,260.00
▼ 110.00 (8.03%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Bank Debenture 89/90 (NMBD89/90)
Showing: Year 2026
to
Year 2026
29 trading days
Year 2026 Open
1,325.00
Year 2026 Close
1,260.00
Year 2026 Change
↓ 65.00 (-4.91%)
Year 2026 High (Close)
1,460.00
Year 2026 Low (Close)
1,206.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| July 27, 2026 | 1,260.00 | -110.00 | -8.03% | |
| July 22, 2026 | 1,370.00 | -45.00 | -3.18% | |
| July 21, 2026 | 1,415.00 | -45.00 | -3.08% | |
| July 16, 2026 | 1,460.00 | +36.00 | +2.53% | |
| July 15, 2026 | 1,424.00 | +120.00 | +9.20% | |
| July 14, 2026 | 1,304.00 | -1.00 | -0.08% | |
| July 13, 2026 | 1,305.00 | -8.00 | -0.61% | |
| July 10, 2026 | 1,313.00 | +1.00 | +0.08% | |
| July 8, 2026 | 1,312.00 | -51.00 | -3.74% | |
| June 26, 2026 | 1,363.00 | +133.00 | +10.81% | |
| June 23, 2026 | 1,230.00 | +5.00 | +0.41% | |
| June 22, 2026 | 1,225.00 | +19.00 | +1.58% | |
| June 17, 2026 | 1,206.00 | -114.00 | -8.64% | |
| June 16, 2026 | 1,320.00 | +4.00 | +0.30% | |
| June 11, 2026 | 1,316.00 | -35.00 | -2.59% | |
| June 10, 2026 | 1,351.00 | +29.00 | +2.19% | |
| June 9, 2026 | 1,322.00 | +7.00 | +0.53% | |
| June 8, 2026 | 1,315.00 | 0.00 | 0.00% | |
| June 2, 2026 | 1,315.00 | 0.00 | 0.00% | |
| June 1, 2026 | 1,315.00 | +1.00 | +0.08% | |
| March 26, 2026 | 1,314.00 | +25.00 | +1.94% | 5,256 |
| March 22, 2026 | 1,289.00 | +64.00 | +5.22% | 5,156 |
| March 19, 2026 | 1,225.00 | -21.40 | -1.72% | 4,900 |
| March 16, 2026 | 1,246.40 | +24.40 | +2.00% | 4,985.6 |
| March 10, 2026 | 1,222.00 | -24.00 | -1.93% | 4,888 |
Performance Heatmap of NMB Bank Debenture 89/90 (NMBD89/90)
Monthly returns — July 14, 2024 to July 27, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.85% | -2.20% | 5.46% | 3.73% | -7.56% | -4.91% | |||||||
| 2025 | 10.07% | 2.13% | -1.75% | 1.53% | -1.92% | 3.40% | 2.00% | -1.96% | 3.70% | 0.00% | 5.16% | 24.02% | |
| 2024 | -5.69% | 10.49% | 0.71% | -10.86% | |||||||||
| Avg | 3.11% | -0.04% | 1.85% | 1.53% | -1.92% | 3.57% | -2.78% | -3.83% | 10.49% | 2.21% | 0.00% | -2.85% | 9.56% |
| Up | 1 | 1 | 1 | 1 | 0 | 2 | 1 | 0 | 1 | 2 | 0 | 1 | 1 |
| Down | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 2 | 0 | 0 | 0 | 1 | 1 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
PBD84
— Prabhu Bank Debenture 2084
PBD85
— Prabhu Bank Debenture 2085
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083
SAND2085
— Sanima Bank Debenture 2085
SBD87
— Siddhartha Bank Debenture 2087