Stock Price Chart of NMB Bank Debenture 2085 (NMBD2085)
Year 20261,136.00
▲ 2.00 (0.18%)
to
Prices shown are unadjusted historical closing prices. Bonus share issuances and rights offerings are not reflected in the price series.
Price and Market Capitalization History of NMB Bank Debenture 2085 (NMBD2085)
Showing: Year 2026
to
Year 2026
56 trading days
Year 2026 Open
1,165.00
Year 2026 Close
1,136.00
Year 2026 Change
↓ 29.00 (-2.49%)
Year 2026 High (Close)
1,211.00
Year 2026 Low (Close)
1,120.00
| Date (AD) | Close Price | Change | % Change | Market Cap (Rs. in Millions) |
|---|---|---|---|---|
| August 14, 2026 | 1,136.00 | +2.00 | +0.18% | |
| August 13, 2026 | 1,134.00 | -16.00 | -1.39% | |
| August 10, 2026 | 1,150.00 | +10.00 | +0.88% | |
| August 5, 2026 | 1,140.00 | -34.00 | -2.90% | |
| July 28, 2026 | 1,174.00 | -37.00 | -3.06% | |
| July 14, 2026 | 1,211.00 | +61.00 | +5.30% | |
| July 13, 2026 | 1,150.00 | +19.00 | +1.68% | |
| July 10, 2026 | 1,131.00 | +1.00 | +0.09% | |
| July 9, 2026 | 1,130.00 | -64.00 | -5.36% | |
| July 8, 2026 | 1,194.00 | +30.00 | +2.58% | |
| July 7, 2026 | 1,164.00 | 0.00 | 0.00% | |
| July 6, 2026 | 1,164.00 | -31.00 | -2.59% | |
| July 2, 2026 | 1,195.00 | +26.00 | +2.22% | |
| July 1, 2026 | 1,169.00 | +34.00 | +3.00% | |
| June 22, 2026 | 1,135.00 | -25.00 | -2.16% | |
| June 18, 2026 | 1,160.00 | 0.00 | 0.00% | |
| May 27, 2026 | 1,160.00 | 0.00 | 0.00% | |
| May 21, 2026 | 1,160.00 | -5.00 | -0.43% | |
| April 7, 2026 | 1,165.00 | 0.00 | 0.00% | |
| April 1, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 31, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 30, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 29, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 26, 2026 | 1,165.00 | 0.00 | 0.00% | |
| March 25, 2026 | 1,165.00 | 0.00 | 0.00% |
Performance Heatmap of NMB Bank Debenture 2085 (NMBD2085)
Monthly returns — October 27, 2021 to August 14, 2026| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.15% | 2.19% | 0.00% | 0.00% | -0.43% | -2.16% | 3.44% | -3.24% | -2.49% | ||||
| 2025 | 2.00% | -2.29% | -0.91% | 5.49% | -0.11% | -1.96% | 1.55% | -0.04% | 3.13% | 0.00% | 6.80% | ||
| 2024 | 0.56% | -0.06% | 2.10% | 2.45% | 2.97% | -4.72% | 1.44% | 5.77% | -0.84% | 9.74% | |||
| 2023 | -2.00% | 0.07% | -2.00% | -1.53% | 11.46% | -0.04% | -3.83% | 5.41% | 6.88% | ||||
| 2022 | -1.50% | 0.51% | -3.96% | -5.76% | 0.78% | 2.99% | 0.00% | -7.00% | |||||
| 2021 | -1.17% | -1.77% | |||||||||||
| Avg | -0.62% | 0.09% | -0.28% | 2.53% | 0.01% | -0.96% | 0.49% | -0.26% | 3.43% | -0.02% | -0.68% | 1.21% | 2.79% |
| Up | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 0 | 1 | 1 | 3 |
| Down | 3 | 2 | 1 | 0 | 2 | 4 | 3 | 2 | 0 | 1 | 3 | 1 | 2 |
More Corporate Debenture Stocks
Other companies in the same sector · View all →
NMBD87/88
— NMB Bank Debenture 87/88
NMBD89/90
— NMB Bank Debenture 89/90
PBD84
— Prabhu Bank Debenture 2084
PBD85
— Prabhu Bank Debenture 2085
PBD88
— Prabhu Bank Debenture 2088
PBLD84
— Prabhu Bank Debenture 2084
PBLD86
— Prabhu Bank Debenture 2086
PBLD87
— Prabhu Bank Debenture 2087
RBBD2088
— RBB Debenture 2088
RBBD83
— RBB Debenture 2083